Refereum Historical Data - RFRETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Refereum	RFRETH	Gate.io	3,117,704	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	100.00%	0.00000002	0.00000002	0.00000002

Open	High	Low	Prev. Close	52 Week Range
0.00000002	0.00000002	0.00000002	0.00000001	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:17:33	300,674.31	0.00000002	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.961676	48,083,854.18	RFR	RFREUR	RFRGBP	RFRBTC

RFRETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RFRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000001	0.00	0.00%	0.00000001	0.00000002	0.00000001	11,804,967.00
Jul 17 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	125,087,329.00
Jul 16 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	76,720,379.00
Jul 15 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	142,625,821.00
Jul 14 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	171,939,303.00
Jul 13 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	183,432,759.00
Jul 12 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	165,841,749.00
Jul 11 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	155,528,326.00
Jul 10 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	94,734,980.00
Jul 09 2024	0.00000001	0.00	0.00%	0.00000001	0.00000002	0.00000001	8,480,022.00
Jul 08 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	32,006,434.00
Jul 07 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	1,103,205.00
Jul 06 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	24,717,336.00
Jul 05 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	124,428,049.00
Jul 04 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	45,847,941.00
Jul 03 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	29,750,011.00
Jul 02 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	877,820.00
Jul 01 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	4,942,101.00
Jun 30 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	54,139,986.00
Jun 29 2024	0.00000001	0.00	0.00%	0.00000001	0.00000002	0.00000001	14,043,875.00
Jun 28 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	10,477,549.00
Jun 27 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	49,129,882.00
Jun 26 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	132,742,328.00
Jun 25 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	76,990,382.00
Jun 24 2024	0.00000001	0.00	0.00%	0.00000001	0.00000002	0.00000001	49,746,197.00
Jun 23 2024	0.00000001	0.00	0.00%	0.00000002	0.00000002	0.00000001	54,339,616.00
Jun 22 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	133,508,831.00
Jun 21 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	53,956,919.00
Jun 20 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	107,086,286.00
Jun 19 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	116,456,346.00