REFUND Historical Data - RFDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
REFUND	RFDUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-0.18%	0.00000541	0.00000537	0.00000546

Open	High	Low	Prev. Close	52 Week Range
0.00000543	0.00000547	0.00000538	0.00000542	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:15:31	1,871,777.52	0.00000541	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,437.47	1,001,753,708.69	RFD

RFDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RFDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000542	-0.00000006	-1.09%	0.00000547	0.00000596	0.00000532	2,769,680,145.00
Jul 17 2024	0.00000548	-0.00000006	-1.08%	0.00000555	0.00000575	0.00000534	3,470,564,810.00
Jul 16 2024	0.00000554	0.00000008	1.47%	0.00000546	0.00000572	0.00000532	4,387,011,008.00
Jul 15 2024	0.00000546	0.00000033	6.43%	0.00000513	0.00000699	0.00000503	3,849,044,782.00
Jul 14 2024	0.00000513	0.00000014	2.81%	0.00000498	0.00000515	0.00000496	2,775,301,143.00
Jul 13 2024	0.00000499	0.00000005	1.01%	0.00000493	0.00000507	0.00000477	2,936,812,150.00
Jul 12 2024	0.00000494	-0.00000002	-0.40%	0.00000491	0.00000499	0.00000485	2,751,587,926.00
Jul 11 2024	0.00000496	0.00000013	2.69%	0.00000481	0.00000510	0.00000458	2,994,866,932.00
Jul 10 2024	0.00000483	0.00000004	0.84%	0.00000478	0.00000497	0.00000476	2,916,141,110.00
Jul 09 2024	0.00000479	0.00000006	1.27%	0.00000471	0.00000699	0.00000466	4,080,525,400.00
Jul 08 2024	0.00000473	0.00000007	1.50%	0.00000465	0.00000487	0.00000440	4,039,462,810.00
Jul 07 2024	0.00000466	-0.00000016	-3.32%	0.00000485	0.00000490	0.00000456	3,671,547,741.00
Jul 06 2024	0.00000482	0.00000014	2.99%	0.00000467	0.00000487	0.00000465	3,234,689,478.00
Jul 05 2024	0.00000468	-0.00000028	-5.65%	0.00000495	0.00000497	0.00000453	3,677,623,749.00
Jul 04 2024	0.00000496	-0.00000045	-8.32%	0.00000541	0.00000541	0.00000483	3,547,135,373.00
Jul 03 2024	0.00000541	-0.00000017	-3.05%	0.00000562	0.00000562	0.00000509	2,368,500,197.00
Jul 02 2024	0.00000558	-0.00000010	-1.76%	0.00000570	0.00000589	0.00000553	2,709,085,827.00
Jul 01 2024	0.00000568	0.00000006	1.07%	0.00000561	0.00000593	0.00000561	2,718,083,157.00
Jun 30 2024	0.00000562	-0.00000007	-1.23%	0.00000566	0.00000573	0.00000534	2,856,752,066.00
Jun 29 2024	0.00000569	-0.00000002	-0.35%	0.00000571	0.00000576	0.00000539	2,590,600,282.00
Jun 28 2024	0.00000571	-0.00000019	-3.22%	0.00000590	0.00000594	0.00000558	2,167,560,579.00
Jun 27 2024	0.00000590	0.00000015	2.61%	0.00000575	0.00000593	0.00000566	2,481,378,541.00
Jun 26 2024	0.00000575	-0.00000012	-2.04%	0.00000586	0.00000596	0.00000552	2,087,698,004.00
Jun 25 2024	0.00000587	0.00000021	3.71%	0.00000566	0.00000636	0.00000556	2,920,531,133.00
Jun 24 2024	0.00000566	-0.00000033	-5.51%	0.00000596	0.00000608	0.00000532	4,239,715,348.00
Jun 23 2024	0.00000599	-0.00000024	-3.85%	0.00000621	0.00000627	0.00000574	2,857,162,818.00
Jun 22 2024	0.00000623	0.00000003	0.48%	0.00000626	0.00000633	0.00000602	2,951,420,101.00
Jun 21 2024	0.00000620	-0.00000014	-2.21%	0.00000635	0.00000642	0.00000607	2,038,618,963.00
Jun 20 2024	0.00000634	-0.00000002	-0.31%	0.00000637	0.00000653	0.00000623	2,543,171,302.00
Jun 19 2024	0.00000636	0.00000035	5.82%	0.00000605	0.00000640	0.00000602	2,710,815,905.00