ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,341.14
      0.94%
      US Tech 100
      18,485.60
      1.71%
      Dow Jones
      38,800.87
      0.23%
      Brent Oil
      78.25
      1.48%
      Bitcoin
      71,191.41
      0.80%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Remme (Gate.io:REMETH)

      6. Remme (Gate.io:REMETH) Historical

      REMETH Remme

      0.00000002
      0.00 (0.00%)
      20:10:40 - Realtime Data

      REMETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 48,102,954.00
      Jun 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 85,132,555.00
      Jun 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 102,051,882.00
      Jun 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 103,574,510.00
      May 31 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 99,602,552.00
      May 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 94,963,065.00
      May 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 93,042,027.00
      May 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 83,658,742.00
      May 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 100,998,496.00
      May 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 70,068,072.00
      May 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 83,414,104.00
      May 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 81,733,048.00
      May 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 80,614,343.00
      May 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 55,405,856.00
      May 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 81,386,576.00
      May 20 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 63,140,653.00
      May 19 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000004 0.00000002 90,101,027.00
      May 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 89,151,523.00
      May 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 90,529,990.00
      May 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 50,472,962.00
      May 15 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 100,866,107.00
      May 14 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 80,793,944.00
      May 13 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 77,745,905.00
      May 12 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 87,030,938.00
      May 11 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 58,501,858.00
      May 10 2024 0.00000003 0.00 0.00% 0.00000003 0.00000007 0.00000003 46,702,566.00
      May 09 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000006 0.00000002 66,342,642.00
      May 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 102,530,364.00
      May 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 88,785,993.00
      May 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 70,782,243.00
      May 05 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 82,388,998.00
      May 04 2024 0.00000003 0.00 0.00% 0.00000002 0.00000003 0.00000002 45,729,941.00
      May 03 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 106,862,099.00
      May 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 78,551,439.00
      May 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 74,381,407.00
      Apr 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 59,495,661.00
      Apr 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 48,341,635.00
      Apr 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 77,008,414.00
      Apr 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 40,286,167.00
      Apr 26 2024 0.00000002 -0.00000002 -50.00% 0.00000004 0.00000004 0.00000002 46,836,290.00
      Apr 25 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000002 42,383,948.00
      Apr 24 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000004 0.00000002 44,108,391.00
      Apr 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 106,834,352.00
      Apr 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 79,335,981.00
      Apr 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 73,181,999.00
      Apr 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 5,428,573.00
      Apr 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 130,985,901.00
      Apr 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 68,825,630.00
      Apr 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 125,786,338.00
      Apr 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 15,919,953.00
      Apr 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 11,064,213.00
      Apr 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 61,415,090.00
      Apr 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 85,061,371.00
      Apr 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 21,421,503.00
      Apr 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 34,744,233.00
      Apr 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 26,661,949.00
      Apr 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 42,744,757.00
      Apr 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 69,097,575.00
      Apr 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 12,213,016.00
      Apr 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 60,994,378.00
      Apr 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 72,563,058.00
      Apr 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 56,465,266.00
      Apr 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 64,378,964.00
      Apr 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 61,002,476.00
      Apr 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 30,517,424.00
      Mar 31 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 44,868,471.00
      Mar 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 14,479,773.00
      Mar 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 77,080,081.00
      Mar 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 91,205,816.00
      Mar 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 82,202,066.00
      Mar 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 77,252,354.00
      Mar 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 85,035,619.00
      Mar 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 96,918,911.00
      Mar 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 74,126,706.00
      Mar 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 161,745,784.00
      Mar 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 129,792,172.00
      Mar 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 144,576,398.00
      Mar 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 118,709,039.00
      Mar 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 110,691,691.00
      Mar 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 147,650,359.00
      Mar 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 137,006,649.00
      Mar 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 110,819,975.00
      Mar 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 113,066,629.00
      Mar 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 152,443,594.00
      Mar 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 117,226,517.00
      Mar 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 135,473,362.00
      Mar 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 148,419,186.00
      Mar 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 114,648,074.00
      Mar 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 137,862,911.00
      Mar 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 142,405,452.00

      Your Recent History

      GATE
      REMETH
      Remme
      NASDAQ
      IBACR
      IB Acquisition
      LSE
      GO.
      AMEX
      XBTF
      VanEck Bitcoin Strategy
      USOTC
      GSLR
      GeoSolar Technologies (PK)
      TSXV
      ARU.WT.A
      Aurania Resources
      ASX
      ETPMPT
      Global X Metal Securitie...
      USOTC
      SSMEF
      SSGA SPDR ETFs Europe II... (PK)
      MRTX
      DCNUSDT
      Dentacoin
      DOWI
      DWCGWM
      DJ US Gas Water and Mult...
      USOTC
      ESQF
      Esecuresoft (CE)
      COIN
      JLCUSD
      USOTC
      BFYW
      Better For You Wellness (PK)
      TG
      SWVK
      Solar World
      COIN
      MANAKRW
      Decentraland
      Delayed Upgrade Clock