Remme Historical Data - REMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Remme	REMETH	Gate.io	64,105	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000002	0.00000002	0.00000002

Open	High	Low	Prev. Close	52 Week Range
0.00000002	0.00000002	0.00000002	0.00000002	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:27:04	99,178.59	0.00000002	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.605879	30,294,017.87	REM	REMEUR	REMGBP	REMBTC

REMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REMETH 1 Month Historical Prices

Date	Close	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000002	0.00%	0.00000002	0.00000002	0.00000002	27,994,915.00
Jul 17 2024	0.00000002	0.00%	0.00000002	0.00000002	0.00000002	101,435,254.00
Jul 16 2024	0.00000002	0.00%	0.00000002	0.00000002	0.00000002	47,802,805.00
Jul 15 2024	0.00000002	0.00%	0.00000002	0.00000002	0.00000002	25,610,281.00
Jul 14 2024	0.00000002	0.00%	0.00000002	0.00000002	0.00000002	104,032,809.00
Jul 13 2024	0.00000002	0.00%	0.00000002	0.00000002	0.00000002	65,568,142.00
Jul 12 2024	0.00000002	0.00%	0.00000002	0.00000002	0.00000002	9,282,512.00
Jul 11 2024	0.00000002	0.00%	0.00000002	0.00000002	0.00000002	65,910,821.00
Jul 10 2024	0.00000002	0.00%	0.00000002	0.00000002	0.00000002	105,851,804.00
Jul 09 2024	0.00000002	0.00%	0.00000002	0.00000002	0.00000002	43,920,445.00
Jul 08 2024	0.00000002	0.00%	0.00000002	0.00000002	0.00000002	97,704,678.00
Jul 07 2024	0.00000002	0.00%	0.00000002	0.00000002	0.00000002	91,602,807.00
Jul 06 2024	0.00000002	0.00%	0.00000002	0.00000002	0.00000002	86,811,453.00
Jul 05 2024	0.00000002	0.00%	0.00000002	0.00000002	0.00000002	44,661,794.00
Jul 04 2024	0.00000002	0.00%	0.00000002	0.00000002	0.00000002	91,228,501.00
Jul 03 2024	0.00000002	0.00%	0.00000002	0.00000002	0.00000002	106,600,947.00
Jul 02 2024	0.00000002	0.00%	0.00000002	0.00000002	0.00000002	80,157,972.00
Jul 01 2024	0.00000002	0.00%	0.00000002	0.00000002	0.00000002	80,545,083.00
Jun 30 2024	0.00000002	0.00%	0.00000002	0.00000002	0.00000002	116,655,231.00
Jun 29 2024	0.00000002	0.00%	0.00000002	0.00000002	0.00000002	84,822,459.00
Jun 28 2024	0.00000002	0.00%	0.00000002	0.00000003	0.00000002	70,272,005.00
Jun 27 2024	0.00000002	0.00%	0.00000002	0.00000002	0.00000002	112,728,591.00
Jun 26 2024	0.00000002	0.00%	0.00000002	0.00000002	0.00000002	92,721,542.00
Jun 25 2024	0.00000002	0.00%	0.00000002	0.00000002	0.00000002	77,908,703.00
Jun 24 2024	0.00000002	0.00%	0.00000002	0.00000002	0.00000002	105,385,727.00
Jun 23 2024	0.00000002	0.00%	0.00000002	0.00000002	0.00000002	108,449,506.00
Jun 22 2024	0.00000002	0.00%	0.00000002	0.00000002	0.00000002	121,982,425.00
Jun 21 2024	0.00000002	0.00%	0.00000002	0.00000002	0.00000002	121,536,149.00
Jun 20 2024	0.00000002	0.00%	0.00000002	0.00000002	0.00000002	120,891,277.00
Jun 19 2024	0.00000002	0.00%	0.00000002	0.00000002	0.00000002	124,164,942.00