Reef.financeREEF

$ 0.000586

0.00000153

(

0.26%

)

Official Links

Website

Announcement

Source Code

Info

Rank 542

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000586

Exchange

KUCN

Ask

$ 0.000586

Last Trade Time

06:36:33

Volume (24h)

$ 4,401,465

Last Trade Size

6,192.22

Volume/Market Cap (24h)

0.38%

Trade Price

$ 0.000586

Fully Diluted Market Cap

$ 11,722,400

Genesis Date

12/28/2020

Days Range 0.000583-0.000588

52 Weeks Range 0.000497-0.012197

Circulating Supply 19,585,184,673 / 20,000,000,000

97.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000822	Binance	900797153	/cdn/crypto/logos/exchanges/BINA.png	$ 739,434.94	1724049975	REEF/USDT	https://www.binance.com/en/trade/REEF_USDT	USDT	1	https://www.binance.com/en/trade/REEF_USDT	53.9904468026	Recently
0.000826	DigiFinex	691896270	/cdn/crypto/logos/exchanges/DGFX.png	$ 567,581.84	1724049478	REEF/USDT	https://www.digifinex.com/en-ww/trade/USDT/REEF	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/REEF	41.4697011796	8 minutes ago
0.000825	Gate.io	25258554.0464	/cdn/crypto/logos/exchanges/GATE.png	$ 20,709.12	1724049810	REEF/USDT	https://gate.io/trade/REEF_USDT	USDT	3	https://gate.io/trade/REEF_USDT	1.51390422806	Recently
0.000824	LATOKEN	15939346.26	/cdn/crypto/logos/exchanges/LATK.png	$ 12,995.44	1724049834	REEF/USDT	https://exchange.latoken.com/exchange/REEF-USDT	USDT	4	https://exchange.latoken.com/exchange/REEF-USDT	0.955345410954	Recently
0.000806	LBank	10211973.89	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,323.89	1724049940	REEF/USDT	https://www.lbank.info/exchange/reef/usdt	USDT	5	https://www.lbank.info/exchange/reef/usdt	0.612067912539	Recently
0.000736	Bitvavo	8639791.84859	/cdn/crypto/logos/exchanges/BITV.png	€ 6,405.72	1724049975	REEF/EUR	https://account.bitvavo.com/markets/REEF-EUR	EUR	6	https://account.bitvavo.com/markets/REEF-EUR	0.51783714084	Recently
0.000826	Kucoin	8489039.212	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,907.78	1724049528	REEF/USDT	https://trade.kucoin.com/REEF-USDT	USDT	7	https://trade.kucoin.com/REEF-USDT	0.508801585856	7 minutes ago
0.000824	HTX	4192628.4397	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,434.43	1724049668	REEF/USDT	https://www.huobi.com/en-us/exchange/reef_usdt	USDT	8	https://www.huobi.com/en-us/exchange/reef_usdt	0.251290628509	5 minutes ago
3.1E-7	Gate.io	2841632.136	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.880699	1724049810	REEF/ETH	https://gate.io/trade/REEF_ETH	ETH	9	https://gate.io/trade/REEF_ETH	0.17031691115	Recently
1.0E-8	Kucoin	171652.241	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001716	1724026109	REEF/BTC	https://trade.kucoin.com/REEF-BTC	BTC	10	https://trade.kucoin.com/REEF-BTC	0.0102881999076	7 hours ago
1.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724025729	REEF/BTC	https://www.huobi.com/en-us/exchange/reef_btc	BTC	11	https://www.huobi.com/en-us/exchange/reef_btc	0	7 hours ago
3.04E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724025729	REEF/ETH	https://www.huobi.com/en-us/exchange/reef_eth	ETH	12	https://www.huobi.com/en-us/exchange/reef_eth	0	7 hours ago
4.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	REEF/ETH	https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf	ETH	13	https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf	0	7 hours ago
0.000737	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724025720	REEF/USD	https://hitbtc.com/REEF-to-USD	USD	14	https://hitbtc.com/REEF-to-USD	0	7 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724025720	REEF/BTC	https://hitbtc.com/REEF-to-BTC	BTC	15	https://hitbtc.com/REEF-to-BTC	0	7 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		REEF/USDT	https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf	USDT	16	https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00129323	-0.00070711	-54.6778221971	0.00056285	0.01000698	1216260.9437	CX
4	0.00203152	-0.0014454	-71.1486965425	0.00049672	0.01183493	454697.920421	CX
12	0.00177363	-0.00118751	-66.9536487317	0.00049672	0.01207953	301587.038868	CX
26	0.00181498	-0.00122886	-67.7065312014	0.00049672	0.01219687	336261.262468	CX
52	0.00130351	-0.00071739	-55.0352509762	0.00049672	0.01219687	270113.817173	CX
156	0.01976048	-0.01917436	-97.0338777196	0.00049672	0.03873782	25317491.881	CX
260	0.02218116	-0.02159504	-97.3575773314	0.00049672	0.05869731	70055894.3699	CX

Reef finance aims to offer multi-chain smart liquidity aggregator and yield engine powered by Polkadot. A decentralized network governed entirely by Reef Token holders via DAO to achieve a transparent future.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.00058777	-7.0E-6	-1.18	0.00059489	0.00060213	0.00058777	1717598
1723938600	0.00059431	5.0E-6	0.85	0.00058878	0.00059663	0.00058842	987665
1723852200	0.00058926	1.3E-5	2.26	0.00057561	0.00059827	0.00057169	876405
1723765800	0.00057595	-1.3E-5	-2.21	0.00999001	0.01000698	0.00056285	1536582
1723679400	0.00058849	-1.7E-5	-2.81	0.00060522	0.00061767	0.00058487	1166638
1723593000	0.00060525	1.1E-5	1.85	0.00059355	0.00061555	0.00058487	1035326
1723506600	0.00059399	6.0E-6	1.02	0.00129323	0.00129788	0.00057867	1193608
1723420200	0.00058831	-2.0E-5	-3.29	0.01038847	0.01038847	0.00058343	50797
1723333800	0.00060863	2.0E-6	0.33	0.00060878	0.00061485	0.00060299	87420
1723247400	0.00060688	-1.1E-5	-1.78	0.00061736	0.00061736	0.00059614	106639
1723161000	0.00061785	6.6E-5	11.97	0.0005503	0.00062652	0.0005482	143217
1723074600	0.00055144	-8.0E-6	-1.43	0.00056048	0.00057687	0.00054586	186353
1722988200	0.00055987	1.7E-5	3.13	0.00053992	0.00112036	0.00053992	323973
1722901800	0.00054267	-3.9E-5	-6.70	0.00129323	0.00852432	0.00049672	257258
1722815400	0.00058207	-2.5E-5	-4.12	0.00060669	0.00061074	0.00057322	86244
1722729000	0.00060752	-7.0E-6	-1.14	0.00061421	0.00062149	0.000599	128916
1722642600	0.0006144	-0.00069	-52.88	0.00130849	0.00131044	0.00061187	125119
1722556200	0.00130481	1.1E-5	0.85	0.00129323	0.00130585	0.00062292	223937
1722469800	0.00129408	-3.1E-5	-2.34	0.0013234	0.00133636	0.00129047	107879
1722383400	0.00132466	-1.2E-5	-0.90	0.00133648	0.00133956	0.00130607	169071
1722297000	0.00133645	-2.8E-5	-2.05	0.00203152	0.01183493	0.00111074	224835
1722210600	0.00136443	3.0E-6	0.22	0.00135605	0.00136563	0.00134225	126223
1722124200	0.00136173	4.0E-6	0.29	0.00135825	0.00138773	0.00133391	234754
1722037800	0.00135817	4.3E-5	3.27	0.00131577	0.00136407	0.00131577	427891
1721951400	0.0013149	7.0E-6	0.54	0.00130792	0.00132191	0.00126988	211703
1721865000	0.0013076	-1.1E-5	-0.83	0.0013193	0.00134181	0.00130367	234598
1721778600	0.001319	-3.3E-5	-2.44	0.00135208	0.0013547	0.00130922	351051
1721692200	0.00135164	-7.0E-6	-0.52	0.00203152	0.00209279	0.00111074	409827
1721605800	0.00135824	1.4E-5	1.04	0.00134257	0.00136589	0.00131806	761840
1721519400	0.00134415	9.0E-6	0.67	0.0013349	0.00135242	0.00132663	139380
1721433000	0.00133531	5.6E-5	4.38	0.00127935	0.00134894	0.00126599	236262
1721346600	0.00127917	-4.0E-6	-0.31	0.00128169	0.00130209	0.0012646	183061
1721260200	0.00128338	-2.0E-5	-1.53	0.01106537	0.01109996	0.00127813	624072
1721173800	0.00130364	9.0E-6	0.70	0.00129703	0.00130729	0.00124997	714448
1721087400	0.00129495	7.4E-5	6.06	0.00203152	0.01067814	0.00111074	289497
1721001000	0.00122127	3.7E-5	3.12	0.00118468	0.00122785	0.00118468	214471
1720914600	0.00118457	2.7E-5	2.33	0.00115781	0.00119589	0.00115576	124963
1720828200	0.00115773	1.1E-5	0.96	0.00114699	0.00117071	0.00113153	23999
1720741800	0.00114716	-8.0E-6	-0.69	0.00115238	0.00118687	0.00114215	132861
1720655400	0.0011551	-6.0E-6	-0.52	0.00115876	0.00118801	0.00114345	67740
1720569000	0.00116079	2.8E-5	2.47	0.00113411	0.00116477	0.00112587	177077
1720482600	0.00113306	1.6E-5	1.43	0.00203152	0.00209279	0.00110387	318615
1720396200	0.00111715	-4.6E-5	-3.95	0.00116294	0.00116761	0.00111671	216774
1720309800	0.00116321	2.9E-5	2.56	0.00113144	0.00116959	0.001121	172351
1720223400	0.00113379	-1.1E-5	-0.96	0.00113835	0.00114876	0.00053703	226442
1720137000	0.00114454	-6.0E-5	-4.98	0.00120325	0.00120794	0.00113513	1951463
1720050600	0.00120414	-3.6E-5	-2.90	0.00124142	0.00124382	0.00118699	112853
1719964200	0.00124018	-1.6E-5	-1.27	0.0012575	0.00126401	0.0012347	38827
1719877800	0.00125608	2.0E-6	0.16	0.00203152	0.01080878	0.00124953	284003
1719791400	0.00125449	3.8E-5	3.12	0.00121782	0.00125838	0.00121295	1348967
1719705000	0.00121688	1.0E-5	0.83	0.00120623	0.00122225	0.00120592	55175
1719618600	0.00120659	-2.4E-5	-1.95	0.00123221	0.0012428	0.00119882	187855
1719532200	0.00123094	1.5E-5	1.23	0.00121625	0.00124543	0.00121121	73580
1719445800	0.0012156	-2.0E-5	-1.62	0.00203152	0.00209279	0.00121373	304143
1719359400	0.00123513	2.9E-5	2.40	0.00120525	0.00124795	0.00120466	209415
1719273000	0.00120616	-6.1E-5	-4.82	0.00126317	0.0012661	0.00117134	109029
1719186600	0.00126666	-1.8E-5	-1.40	0.0012849	0.00128975	0.00126502	61157
1719100200	0.00128466	4.0E-6	0.31	0.00128289	0.00128961	0.0012783	49577
1719013800	0.00128102	-1.7E-5	-1.31	0.00129763	0.00129976	0.00126739	109303
1718927400	0.0012976	6.9E-7	0.05	0.00129934	0.01110468	0.0012905	66427
1718841000	0.00129691	-4.0E-6	-0.31	0.00130277	0.00131399	0.00129408	102079
1718754600	0.00130076	-2.8E-5	-2.11	0.00132971	0.00133055	0.0012806	114406
1718668200	0.00132841	-4.0E-6	-0.30	0.00203152	0.00209279	0.00130275	271664
1718581800	0.00133278	9.0E-6	0.68	0.01124999	0.01125468	0.00132	46332
1718495400	0.00132361	3.0E-6	0.23	0.00131988	0.00132796	0.00131657	66305
1718409000	0.00132047	-1.5E-5	-1.12	0.0013369	0.0013464	0.00130039	95117
1718322600	0.00133583	-2.9E-5	-2.13	0.00136497	0.00136751	0.00132454	95789
1718236200	0.00136469	1.7E-5	1.26	0.00134654	0.00139979	0.00133813	60463
1718149800	0.00134759	-4.2E-5	-3.02	0.00139071	0.00139071	0.00132326	94291
1718063400	0.00138945	-4.0E-6	-0.29	0.00203152	0.00209279	0.00138391	287083
1717977000	0.00139309	7.0E-6	0.50	0.00138574	0.00139681	0.00138326	62769
1717890600	0.00138656	-1.5E-7	-0.01	0.00138568	0.00139036	0.00138414	64196
1717804200	0.00138671	-0.000737	-34.71	0.00212269	0.00215765	0.00137487	155574
1717717800	0.00212335	-1.0E-5	-0.47	0.00213466	0.00214917	0.002106	77313
1717631400	0.00213298	1.6E-5	0.76	0.00203152	0.01207953	0.00202751	258001
1717545000	0.00211688	5.3E-5	2.57	0.00206411	0.00213098	0.00205668	135350
1717458600	0.00206367	3.0E-5	1.48	0.00203152	0.0021079	0.00202751	280324
1717372200	0.00203388	3.0E-6	0.15	0.00203153	0.00205196	0.00202098	164616
1717285800	0.00203086	7.0E-6	0.35	0.002025	0.00203436	0.00202193	45900
1717199400	0.00202394	-2.6E-5	-1.27	0.00205086	0.00206874	0.00199878	76631
1717113000	0.0020504	2.2E-5	1.08	0.0020275	0.00208587	0.00201333	82434
1717026600	0.00202815	-2.3E-5	-1.12	0.00204925	0.00206526	0.00201298	78389
1716940200	0.00205101	-2.9E-5	-1.39	0.00208179	0.00208469	0.00201698	64005
1716853800	0.00207996	2.5E-5	1.22	0.00177363	0.00211771	0.00176484	237081
1716767400	0.00205472	-2.2E-5	-1.06	0.01177508	0.01177508	0.0020471	119150
1716681000	0.002077	2.0E-5	0.97	0.00205592	0.00208643	0.00205538	65788
1716594600	0.00205717	2.1E-5	1.03	0.00203773	0.00207595	0.00199937	154394
1716508200	0.00203622	-3.7E-5	-1.78	0.00207309	0.00210058	0.00133029	143406
1716421800	0.00207342	-3.2E-5	-1.52	0.00210393	0.00211777	0.00138464	68188
1716335400	0.0021051	0.0006775	47.46	0.00142898	0.00214012	0.00138907	98256
1716249000	0.0014276	0.00010304	7.78	0.00177363	0.01124725	0.00132673	238129
1716162600	0.00132456	-0.000686	-34.12	0.00200821	0.00201866	0.00131925	64646
1716076200	0.00201031	2.0E-6	0.10	0.00200919	0.00202154	0.00133394	73484