Red Community Token Historical Data - REDTOKENUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Red Community Token	REDTOKENUSDT	Gate.io	257,962	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000007	-1.48%	0.00000465	0.00000462	0.00000467

Open	High	Low	Prev. Close	52 Week Range
0.00000472	0.00000488	0.00000458	0.00000472	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	14:24:31	1,276,887.06	0.00000465	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,541.57	2,464,488,300.53	RED

REDTOKENUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REDTOKENUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.00000472	-0.00000002	-0.42%	0.00000474	0.00000477	0.00000460	3,062,572,579.00
May 13 2024	0.00000474	-0.00000007	-1.46%	0.00000481	0.00000491	0.00000459	3,456,705,954.00
May 12 2024	0.00000481	0.00000015	3.22%	0.00000463	0.00000523	0.00000463	4,380,539,081.00
May 11 2024	0.00000466	-0.00000010	-2.10%	0.00000477	0.00000498	0.00000458	3,729,776,214.00
May 10 2024	0.00000476	-0.00000005	-1.04%	0.00000483	0.00000510	0.00000467	3,771,327,910.00
May 09 2024	0.00000481	-0.00000014	-2.83%	0.00000495	0.00000508	0.00000478	2,933,538,915.00
May 08 2024	0.00000495	-0.00000004	-0.80%	0.00000501	0.00000523	0.00000467	3,411,817,220.00
May 07 2024	0.00000499	0.00000006	1.22%	0.00000491	0.00000508	0.00000481	3,426,169,451.00
May 06 2024	0.00000493	0.00000013	2.71%	0.00000471	0.00000507	0.00000468	3,435,426,611.00
May 05 2024	0.00000480	-0.00000018	-3.61%	0.00000499	0.00000519	0.00000465	3,504,260,023.00
May 04 2024	0.00000498	0.00000025	5.29%	0.00000472	0.00000500	0.00000457	3,123,043,714.00
May 03 2024	0.00000473	0.00000011	2.38%	0.00000462	0.00000474	0.00000453	3,127,326,687.00
May 02 2024	0.00000462	0.00000036	8.45%	0.00000426	0.00000471	0.00000421	3,716,292,780.00
May 01 2024	0.00000426	-0.00000003	-0.70%	0.00000431	0.00000457	0.00000404	4,515,318,514.00
Apr 30 2024	0.00000429	-0.00000035	-7.54%	0.00000463	0.00000465	0.00000424	3,145,790,570.00
Apr 29 2024	0.00000464	-0.00000020	-4.13%	0.00000481	0.00000482	0.00000436	3,551,081,401.00
Apr 28 2024	0.00000484	0.00000003	0.62%	0.00000480	0.00000498	0.00000471	2,876,720,376.00
Apr 27 2024	0.00000481	0.00000014	3.00%	0.00000467	0.00000491	0.00000449	3,429,890,535.00
Apr 26 2024	0.00000467	-0.00000014	-2.91%	0.00000480	0.00000483	0.00000463	2,724,762,702.00
Apr 25 2024	0.00000481	0.00000007	1.48%	0.00000473	0.00000500	0.00000465	2,720,058,218.00
Apr 24 2024	0.00000474	-0.00000021	-4.24%	0.00000496	0.00000521	0.00000460	4,030,855,700.00
Apr 23 2024	0.00000495	-0.00000020	-3.88%	0.00000515	0.00000517	0.00000485	2,726,651,888.00
Apr 22 2024	0.00000515	0.00000010	1.98%	0.00000505	0.00000523	0.00000472	3,566,951,281.00
Apr 21 2024	0.00000505	0.00000015	3.06%	0.00000489	0.00000549	0.00000479	4,125,412,892.00
Apr 20 2024	0.00000490	0.00000037	8.17%	0.00000453	0.00000497	0.00000449	3,499,669,464.00
Apr 19 2024	0.00000453	-0.00000005	-1.09%	0.00000460	0.00000463	0.00000415	3,574,905,375.00
Apr 18 2024	0.00000458	0.00000010	2.23%	0.00000446	0.00000471	0.00000438	3,373,468,775.00
Apr 17 2024	0.00000448	-0.00000008	-1.75%	0.00000453	0.00000471	0.00000429	3,459,644,720.00
Apr 16 2024	0.00000456	-0.00000009	-1.94%	0.00000467	0.00000467	0.00000422	3,342,163,091.00
Apr 15 2024	0.00000465	-0.00000001	-0.21%	0.00000466	0.00000496	0.00000429	3,651,597,617.00
Apr 14 2024	0.00000466	0.00000047	11.22%	0.00000417	0.00000510	0.00000413	3,867,741,793.00
Apr 13 2024	0.00000419	-0.00000100	-18.52%	0.00000539	0.00000549	0.00000398	4,874,264,639.00