REAL REALM Historical Data - REALUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
REAL REALM	REALUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000245	-1.25%	0.000193	0.000192	0.000194

Open	High	Low	Prev. Close	52 Week Range
0.000196	0.000196	0.000192	0.000196	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:29:13	46,301.52	0.000193	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,526.74	28,463,277.00	REALL

REALUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REALUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000196	0.00000003	0.02%	0.000196	0.000196	0.000192	67,763,880.00
Jul 17 2024	0.000196	-0.00000100	-0.51%	0.000197	0.000197	0.000195	74,238,306.00
Jul 16 2024	0.000197	0.00000600	3.14%	0.000191	0.000205	0.000191	72,800,211.00
Jul 15 2024	0.000191	0.00000800	4.36%	0.000184	0.000193	0.000181	65,853,594.00
Jul 14 2024	0.000183	0.00000700	3.97%	0.000181	0.0002	0.00018	66,230,028.00
Jul 13 2024	0.000176	-0.00000900	-4.87%	0.000185	0.00021	0.000175	29,380,022.00
Jul 12 2024	0.000185	-0.000028	-13.18%	0.00021	0.000211	0.00017	69,695,868.00
Jul 11 2024	0.000212	0.00002	10.39%	0.000192	0.000329	0.000192	92,166,686.00
Jul 10 2024	0.000193	0.000016	9.09%	0.000176	0.000198	0.00017	80,737,674.00
Jul 09 2024	0.000176	0.00000100	0.57%	0.000175	0.000177	0.000171	82,384,505.00
Jul 08 2024	0.000175	0.00000027	0.15%	0.000174	0.000176	0.000173	78,727,580.00
Jul 07 2024	0.000174	-0.00001	-5.41%	0.000185	0.000185	0.000173	80,084,371.00
Jul 06 2024	0.000185	0.00001	5.74%	0.000174	0.000193	0.000169	79,964,342.00
Jul 05 2024	0.000174	-0.00000100	-0.57%	0.000173	0.000181	0.000169	19,672,585.00
Jul 04 2024	0.000176	-0.00000068	-0.39%	0.000176	0.000181	0.000174	15,488,837.00
Jul 03 2024	0.000176	-0.00000700	-3.82%	0.000183	0.000184	0.000173	79,643,577.00
Jul 02 2024	0.000183	-0.00000033	-0.18%	0.000183	0.000189	0.00017	34,963,446.00
Jul 01 2024	0.000183	-0.00000200	-1.08%	0.000186	0.00023	0.000177	65,274,618.00
Jun 30 2024	0.000186	-0.00000006	-0.03%	0.000186	0.000189	0.000181	68,343,727.00
Jun 29 2024	0.000186	-0.00000700	-3.62%	0.000193	0.000194	0.000181	61,500,022.00
Jun 28 2024	0.000193	0.00000800	4.31%	0.000186	0.000199	0.000177	20,939,592.00
Jun 27 2024	0.000186	-0.00000500	-2.63%	0.00019	0.00019	0.000177	42,091,387.00
Jun 26 2024	0.00019	-0.00000700	-3.54%	0.000197	0.000198	0.000178	62,304,864.00
Jun 25 2024	0.000198	-0.00000100	-0.50%	0.000199	0.000199	0.000195	70,800,341.00
Jun 24 2024	0.000199	-0.00000300	-1.49%	0.000201	0.000201	0.000199	67,757,582.00
Jun 23 2024	0.000202	-0.00000300	-1.47%	0.000205	0.000216	0.000193	33,550,555.00
Jun 22 2024	0.000205	0.000014	7.35%	0.000199	0.000236	0.000189	74,716,368.00
Jun 21 2024	0.000191	-0.00000800	-4.02%	0.000199	0.0002	0.000185	60,337,689.00
Jun 20 2024	0.000199	0.000013	6.99%	0.000186	0.000201	0.000185	70,106,418.00
Jun 19 2024	0.000186	-0.00001	-5.10%	0.000197	0.000211	0.000183	52,470,493.00