RubicRBC

$ 0.01223

0.00001

(

0.08%

)

Official Links

Website

Source Code

Discord

Info

Rank 712

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01222

Exchange

KRKN

Ask

$ 0.01264

Last Trade Time

07:15:09

Volume (24h)

$ 36,128

Last Trade Size

817.66

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.01223

Fully Diluted Market Cap

$ 1,516,520

Genesis Date

9/22/2020

Days Range 0.01222-0.01264

52 Weeks Range 0.01082-0.04491

Circulating Supply 181,927,917 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01202	Gate.io	868645.27	/cdn/crypto/logos/exchanges/GATE.png	$ 10,485.02	1730801266	RBC/USDT	https://gate.io/trade/RBC_USDT	USDT	1	https://gate.io/trade/RBC_USDT	70.1032813435	10 minutes ago
4.93E-6	Gate.io	366794	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.82	1730801267	RBC/ETH	https://gate.io/trade/RBC_ETH	ETH	2	https://gate.io/trade/RBC_ETH	29.6017993365	10 minutes ago
0.01223	Kraken	3654.32640925	/cdn/crypto/logos/exchanges/KRKN.png	$ 45.38	1730799870	RBC/USD	https://trade.kraken.com/markets/kraken/RBC/USD	USD	3	https://trade.kraken.com/markets/kraken/RBC/USD	0.294919320045	33 minutes ago
2.285E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	RBC/ETH	https://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	ETH	4	https://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RBC/ETH	https://v2.info.uniswap.org/token/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	ETH	5	https://v2.info.uniswap.org/token/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01263	-0.0004	-3.16706254949	0.01222	0.0145	146079.443686	CX
4	0.01427	-0.00204	-14.2957252978	0.01082	0.01542	213459.362682	CX
12	0.01517	-0.00294	-19.3803559657	0.01082	0.0197	250225.381639	CX
26	0.03017	-0.01794	-59.4630427577	0.01082	0.03033	207098.411475	CX
52	0.03084	-0.01861	-60.3437094682	0.01082	0.04491	402138.450003	CX
156	0.00122993	0.01100007	894.365532998	0.00017609	0.07499	230220.752236	CX
260	0.18387374	-0.17164374	-93.3486967742	9.62E-5	0.8763275	138097.982805	CX

Rubic organizes defi services to enable a project to create, manage and trade tokens decentralized in one place. It provides multichain services for creating and managing tokens powered by MyWish.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730764200	0.01222	-0.00029	-2.32	0.01251	0.01314	0.01222	312779
1730677800	0.01251	-0.00025	-1.96	0.01276	0.01338	0.01251	56383
1730591400	0.01276	-0.00063	-4.71	0.01339	0.01339	0.01233	156268
1730505000	0.01339	0.00028	2.14	0.01311	0.01425	0.01288	185207
1730418600	0.01311	-0.00025	-1.87	0.01336	0.0145	0.01311	104748
1730332200	0.01336	-3.0E-5	-0.22	0.01339	0.01412	0.01318	85509
1730245800	0.01339	0.00076	6.02	0.01263	0.01339	0.01226	121659
1730159400	0.01263	0.00042	3.44	0.01223	0.01263	0.01218	524890
1730073000	0.01221	0.00015	1.24	0.01243	0.01257	0.01211	63075
1729986600	0.01206	0.00034	2.90	0.01172	0.01371	0.01158	1203425
1729900200	0.01172	0.0009	8.32	0.01082	0.01197	0.01082	52894
1729813800	0.01082	-0.0005	-4.42	0.01132	0.01197	0.01082	85026
1729727400	0.01132	-0.00089	-7.29	0.01221	0.0128	0.01104	248045
1729641000	0.01221	-0.00024	-1.93	0.01245	0.01266	0.012	79865
1729554600	0.01245	-0.00031	-2.43	0.01276	0.0128	0.0124	57960
1729468200	0.01276	0.0001	0.79	0.01266	0.01276	0.01237	39303
1729381800	0.01266	-0.00018	-1.40	0.01284	0.01284	0.01237	41954
1729295400	0.01284	0.00036	2.88	0.01247	0.01284	0.0123	244723
1729209000	0.01248	-0.0004	-3.11	0.01325	0.01339	0.01211	158340
1729122600	0.01288	-0.00086	-6.26	0.01374	0.01415	0.01241	471429
1729036200	0.01374	-0.00014	-1.01	0.01388	0.0147	0.01356	142759
1728949800	0.01388	0.00098	7.60	0.0126	0.01412	0.0126	661035
1728863400	0.0129	-0.00021	-1.60	0.01311	0.01339	0.0126	80201
1728777000	0.01311	-0.00063	-4.59	0.01374	0.01374	0.01265	27547
1728690600	0.01374	0.00036	2.69	0.01338	0.01542	0.01263	310756
1728604200	0.01338	0.00027	2.06	0.01311	0.01364	0.01261	253322
1728517800	0.01311	-0.0014	-9.65	0.01451	0.01489	0.01311	360874
1728431400	0.01451	0.00024	1.68	0.01427	0.0147	0.0141	18378
1728345000	0.01427	-0.00013	-0.90	0.01485	0.01527	0.01426	241566
1728258600	0.0144	-7.0E-5	-0.48	0.01447	0.01498	0.0144	22836
1728172200	0.01447	-0.00076	-4.99	0.01523	0.01567	0.01447	12712
1728085800	0.01523	0.00038	2.56	0.01485	0.01546	0.01435	19128
1727999400	0.01485	-0.00038	-2.50	0.01548	0.01568	0.01485	158189
1727913000	0.01523	-1.0E-5	-0.07	0.01524	0.01555	0.01467	46532
1727826600	0.01524	-0.00152	-9.07	0.01676	0.01738	0.01425	705651
1727740200	0.01676	-0.00028	-1.64	0.01704	0.0174	0.01675	59573
1727653800	0.01704	-0.00032	-1.84	0.01736	0.0174	0.01704	18811
1727567400	0.01736	-0.00068	-3.77	0.01804	0.01804	0.01736	24409
1727481000	0.01804	-0.00055	-2.96	0.01859	0.01926	0.01753	230002
1727394600	0.01859	0.00072	4.03	0.0184	0.01878	0.01785	44484
1727308200	0.01787	0.00143	8.70	0.01644	0.0197	0.01641	348576
1727221800	0.01644	1.0E-5	0.06	0.01643	0.01685	0.01605	34629
1727135400	0.01643	0.00062	3.92	0.01582	0.0168	0.01552	325962
1727049000	0.01581	0.0007	4.63	0.01511	0.0164	0.01511	274997
1726962600	0.01511	0.00046	3.14	0.01465	0.01555	0.01465	130789
1726876200	0.01465	0.00094	6.86	0.01371	0.0147	0.01371	352503
1726789800	0.01371	0.00019	1.41	0.01352	0.01416	0.01295	382088
1726703400	0.01352	-0.00102	-7.02	0.01454	0.0146	0.01311	618423
1726617000	0.01454	0.00015	1.04	0.01373	0.0147	0.01356	119914
1726530600	0.01439	5.0E-5	0.35	0.01434	0.0147	0.01388	172198
1726444200	0.01434	0.00047	3.39	0.01387	0.01459	0.01378	196954
1726357800	0.01387	-0.00041	-2.87	0.01428	0.01525	0.01378	600443
1726271400	0.01428	0.00092	6.89	0.01336	0.0143	0.01312	240048
1726185000	0.01336	-0.00028	-2.05	0.01364	0.01379	0.01285	400361
1726098600	0.01364	-0.0002	-1.45	0.01384	0.01384	0.01336	16357
1726012200	0.01384	-6.0E-5	-0.43	0.0139	0.01428	0.01307	66988
1725925800	0.0139	0.00054	4.04	0.01364	0.01413	0.01264	284970
1725839400	0.01336	-0.00018	-1.33	0.01354	0.01391	0.01333	34534
1725753000	0.01354	0.0002	1.50	0.01334	0.01364	0.01334	34074
1725666600	0.01334	-0.00096	-6.71	0.0143	0.0144	0.01334	255250
1725580200	0.0143	-0.00039	-2.65	0.01523	0.01551	0.01391	11856
1725493800	0.01469	0.00036	2.51	0.01433	0.01511	0.01361	81029
1725407400	0.01433	-0.00064	-4.28	0.01497	0.01497	0.01378	80596
1725321000	0.01497	-0.00058	-3.73	0.01555	0.01555	0.01451	111003
1725234600	0.01555	-0.00034	-2.14	0.01552	0.01614	0.01464	26154
1725148200	0.01589	0.00047	3.05	0.01542	0.0159	0.01542	2377
1725061800	0.01542	-0.00044	-2.77	0.01586	0.01645	0.0152	23978
1724975400	0.01586	0.00058	3.80	0.01528	0.01645	0.01523	133963
1724889000	0.01528	-0.0002	-1.29	0.01548	0.01609	0.01524	170018
1724802600	0.01548	-0.00033	-2.09	0.01581	0.01707	0.01517	198915
1724716200	0.01581	-9.0E-5	-0.57	0.01584	0.01706	0.01581	5061537
1724629800	0.0159	-0.00061	-3.69	0.01651	0.01657	0.01581	72824
1724543400	0.01651	4.0E-5	0.24	0.01647	0.01737	0.01552	101548
1724457000	0.01647	0.00117	7.65	0.0153	0.01676	0.01453	118607
1724370600	0.0153	0.00106	7.44	0.01424	0.01774	0.01374	233965
1724284200	0.01424	0.00049	3.56	0.01387	0.01424	0.01339	17414
1724197800	0.01375	0.00038	2.84	0.01337	0.01413	0.01337	22759
1724111400	0.01337	0.00025	1.91	0.0136	0.01451	0.01337	109676
1724025000	0.01312	-0.00094	-6.69	0.01406	0.01451	0.01288	536824
1723938600	0.01406	0.00071	5.32	0.01335	0.01775	0.01335	314078
1723852200	0.01335	-0.00016	-1.18	0.01351	0.01498	0.01257	453312
1723765800	0.01351	-0.00145	-9.69	0.01496	0.01583	0.01212	527590
1723679400	0.01496	-0.00027	-1.77	0.01523	0.01586	0.01475	37007
1723593000	0.01523	6.0E-5	0.40	0.01517	0.01625	0.0147	157827
1723506600	0.01517	-0.00155	-9.27	0.01657	0.01661	0.01486	540706
1723420200	0.01672	-0.00134	-7.42	0.01806	0.0183	0.01672	26175
1723333800	0.01806	-0.00036	-1.95	0.01842	0.01842	0.01736	26082
1723247400	0.01842	-0.00068	-3.56	0.01875	0.0191	0.0182	16619
1723161000	0.0191	0.00174	10.02	0.01772	0.0191	0.01736	23942
1723074600	0.01736	-0.00184	-9.58	0.01842	0.02139	0.01736	154080
1722988200	0.0192	0.00147	8.29	0.01773	0.02025	0.01736	90948
1722901800	0.01773	-0.00033	-1.83	0.02921	0.03033	0.01624	348747
1722815400	0.01806	-0.00155	-7.90	0.01961	0.01961	0.018	37557
1722729000	0.01961	-0.00168	-7.89	0.02129	0.02134	0.01946	44597