# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.00223 | Gate.io | 31304.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 70.25 | 1730111295 | RAZOR/USDT | https://gate.io/trade/RAZOR_USDT | USDT | 1 | https://gate.io/trade/RAZOR_USDT | 100 | 21 minutes ago |
9.9E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730111296 | RAZOR/ETH | https://gate.io/trade/RAZOR_ETH | ETH | 2 | https://gate.io/trade/RAZOR_ETH | 0 | 21 minutes ago |
0.0426 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730073729 | RAZOR/USDT | https://www.lbank.info/exchange/razor/usdt | USDT | 3 | https://www.lbank.info/exchange/razor/usdt | 0 | 11 hours ago |
1.37E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730073720 | RAZOR/ETH | https://analytics.sushi.com/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd | ETH | 4 | https://analytics.sushi.com/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd | 0 | 11 hours ago |
8.27E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730073722 | RAZOR/ETH | https://info.uniswap.org/#/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd | ETH | 5 | https://info.uniswap.org/#/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd | 0 | 11 hours ago |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | RAZOR/ETH | https://v2.info.uniswap.org/token/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd | ETH | 6 | https://v2.info.uniswap.org/token/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00244577 | 0.01847601 | 755.4271252 | 0.00191586 | 0.02098032 | 18721.8204286 | CX |
4 | 0.00332376 | 0.01759802 | 529.461212603 | 0.00137097 | 0.02203508 | 12829.9618276 | CX |
12 | 0.00400002 | 0.01692176 | 423.041884791 | 0.00137097 | 0.02232006 | 145295.436056 | CX |
26 | 0.00546599 | 0.01545579 | 282.762866379 | 0.00137097 | 0.0316741 | 8506052.13493 | CX |
52 | 0.00468355 | 0.01623823 | 346.707732382 | 0.00137097 | 0.1978487 | 5331583.89326 | CX |
156 | 0.10501397 | -0.08409219 | -80.0771459264 | 0.0006694 | 26.07090169 | 2409062.18862 | CX |
260 | 0.54709572 | -0.52617394 | -96.1758465228 | 0.0006694 | 26.07090169 | 1957920.66176 | CX |
Razor Network is a decentralized oracle providing data to the smart contracts using a network of stakers. It uses a native utility token called RAZOR.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1730073000 | 0.00248099 | 0.0003238 | 15.01 | 0.0021546 | 0.00249753 | 0.0021427 | 1798 |
1729986600 | 0.00215719 | -0.000232 | -9.71 | 0.00241255 | 0.00245774 | 0.00215719 | 4505 |
1729900200 | 0.00238949 | 0.00011113 | 4.88 | 0.02097081 | 0.02098032 | 0.00192921 | 51164 |
1729813800 | 0.00227836 | 9.0E-6 | 0.40 | 0.00226744 | 0.00230152 | 0.00225808 | 0 |
1729727400 | 0.00226972 | -0.000144 | -5.97 | 0.00241043 | 0.0024127 | 0.00225053 | 5560 |
1729641000 | 0.00241327 | -6.6E-5 | -2.66 | 0.00248306 | 0.00256041 | 0.00227378 | 15767 |
1729554600 | 0.00247973 | 4.0E-5 | 1.64 | 0.00244577 | 0.00249439 | 0.00191586 | 52257 |
1729468200 | 0.0024393 | 0.0003999 | 19.61 | 0.002041 | 0.0024505 | 0.00137097 | 53297 |
1729381800 | 0.0020394 | -0.000312 | -13.27 | 0.00235076 | 0.00244042 | 0.00203909 | 28272 |
1729295400 | 0.0023518 | -0.000615 | -20.73 | 0.00351173 | 0.02203508 | 0.00234468 | 7259 |
1729209000 | 0.00296715 | -0.000139 | -4.47 | 0.00351173 | 0.02203508 | 0.00296044 | 3607 |
1729122600 | 0.00310617 | 0.00030057 | 10.71 | 0.0028147 | 0.00314631 | 0.00279158 | 8211 |
1729036200 | 0.0028056 | -8.6E-5 | -2.97 | 0.00289204 | 0.0030311 | 0.00262339 | 8320 |
1728949800 | 0.00289115 | 4.0E-6 | 0.14 | 0.00351173 | 0.02203508 | 0.0027675 | 3607 |
1728863400 | 0.00288744 | -0.000456 | -13.64 | 0.02050141 | 0.0205287 | 0.00285875 | 1069 |
1728777000 | 0.00334339 | 5.8E-5 | 1.77 | 0.00329258 | 0.00335865 | 0.00328811 | 0 |
1728690600 | 0.00328579 | 0.00042645 | 14.91 | 0.00285889 | 0.00333466 | 0.00285637 | 934 |
1728604200 | 0.00285934 | 6.5E-5 | 2.33 | 0.00279807 | 0.00317461 | 0.002792 | 10087 |
1728517800 | 0.0027946 | -0.000354 | -11.24 | 0.0031446 | 0.00318596 | 0.00277695 | 20827 |
1728431400 | 0.00314889 | -7.0E-6 | -0.22 | 0.00315788 | 0.0032131 | 0.00311629 | 8554 |
1728345000 | 0.0031556 | -4.0E-5 | -1.25 | 0.00351173 | 0.02203508 | 0.00313019 | 4406 |
1728258600 | 0.00319594 | 0.00015276 | 5.02 | 0.01993433 | 0.02003002 | 0.00306555 | 1972 |
1728172200 | 0.00304318 | 9.0E-7 | 0.03 | 0.00304916 | 0.00305839 | 0.00301208 | 0 |
1728085800 | 0.00304228 | -0.000201 | -6.20 | 0.00324558 | 0.00339123 | 0.00296727 | 20555 |
1727999400 | 0.00324335 | -6.2E-5 | -1.88 | 0.00351173 | 0.02203508 | 0.00320245 | 15269 |
1727913000 | 0.00330563 | 0.00031483 | 10.53 | 0.00298935 | 0.00348246 | 0.00297861 | 7014 |
1727826600 | 0.0029908 | -0.000434 | -12.67 | 0.00343585 | 0.00345576 | 0.00296009 | 7650 |
1727740200 | 0.00342466 | 0.0001077 | 3.25 | 0.00332376 | 0.00348916 | 0.00325766 | 1825 |
1727653800 | 0.00331696 | -9.0E-7 | -0.03 | 0.00331831 | 0.00339088 | 0.00298638 | 10200 |
1727567400 | 0.00331786 | -0.000243 | -6.82 | 0.00356293 | 0.00357044 | 0.00317735 | 5169 |
1727481000 | 0.00356085 | 0.00022135 | 6.63 | 0.00333889 | 0.00369068 | 0.00332295 | 6969 |
1727394600 | 0.0033395 | -0.000626 | -15.78 | 0.0039772 | 0.00418562 | 0.00329309 | 14393 |
1727308200 | 0.00396593 | 8.9E-5 | 2.30 | 0.00387057 | 0.00406363 | 0.00352723 | 45732 |
1727221800 | 0.00387654 | 0.00085683 | 28.37 | 0.00301891 | 0.00410434 | 0.00297644 | 23312 |
1727135400 | 0.00301971 | -0.000285 | -8.62 | 0.00351173 | 0.02203508 | 0.0030096 | 10792 |
1727049000 | 0.00330521 | 0.00013612 | 4.30 | 0.00316519 | 0.00331494 | 0.00300874 | 4464 |
1726962600 | 0.00316909 | 0.00025717 | 8.83 | 0.00291779 | 0.00317174 | 0.00288626 | 6319 |
1726876200 | 0.00291192 | -0.000271 | -8.52 | 0.00318026 | 0.0032398 | 0.00290253 | 5711 |
1726789800 | 0.00318245 | -0.016292 | -83.66 | 0.01970021 | 0.01989828 | 0.00313201 | 13642 |
1726703400 | 0.01947411 | 0.01589733 | 444.46 | 0.01935163 | 0.0195172 | 0.0188522 | 0 |
1726617000 | 0.00357678 | 5.6E-5 | 1.59 | 0.00351173 | 0.00365807 | 0.00346393 | 0 |
1726530600 | 0.00352092 | 0.00029893 | 9.28 | 0.00322632 | 0.00353146 | 0.00313411 | 3891 |
1726444200 | 0.00322199 | -0.00021 | -6.12 | 0.00343331 | 0.00347005 | 0.0032098 | 3335 |
1726357800 | 0.0034324 | -0.000232 | -6.33 | 0.00366285 | 0.00366285 | 0.00339796 | 2335 |
1726271400 | 0.00366391 | 4.8E-5 | 1.33 | 0.00361226 | 0.00371637 | 0.003577 | 733 |
1726185000 | 0.00361635 | -0.000227 | -5.91 | 0.00383778 | 0.00391404 | 0.00358589 | 3055 |
1726098600 | 0.00384315 | 0.00059481 | 18.31 | 0.0032436 | 0.00386107 | 0.00279982 | 44433 |
1726012200 | 0.00324834 | -0.016289 | -83.37 | 0.01948883 | 0.01959411 | 0.00315808 | 1882 |
1725925800 | 0.01953704 | 0.01613094 | 473.59 | 0.00357111 | 0.01965481 | 0.00303637 | 7658 |
1725839400 | 0.0034061 | 0.0002514 | 7.97 | 0.00315411 | 0.0034094 | 0.0030514 | 1905 |
1725753000 | 0.0031547 | 0.00017658 | 5.93 | 0.00298621 | 0.00316134 | 0.00297829 | 2285 |
1725666600 | 0.00297812 | -0.000433 | -12.70 | 0.00341321 | 0.00346443 | 0.00288993 | 8604 |
1725580200 | 0.00341069 | 0.00037907 | 12.50 | 0.00303729 | 0.00341264 | 0.00298646 | 10946 |
1725493800 | 0.00303162 | 4.5E-5 | 1.51 | 0.02000984 | 0.020576 | 0.00303162 | 9908 |
1725407400 | 0.00298648 | -0.000109 | -3.52 | 0.00309454 | 0.00311121 | 0.00297316 | 0 |
1725321000 | 0.00309498 | -0.000551 | -15.11 | 0.00357111 | 0.02094344 | 0.00303637 | 2257378 |
1725234600 | 0.00364596 | 2.9E-5 | 0.80 | 0.0036163 | 0.00376713 | 0.00352196 | 4536 |
1725148200 | 0.00361667 | 5.4E-5 | 1.52 | 0.00356048 | 0.00363696 | 0.00324081 | 2336 |
1725061800 | 0.00356302 | -7.6E-5 | -2.09 | 0.0208877 | 0.0209527 | 0.00344292 | 16366 |
1724975400 | 0.00363942 | -8.0E-6 | -0.22 | 0.00364004 | 0.00373783 | 0.0036116 | 0 |
1724889000 | 0.0036472 | -4.8E-5 | -1.30 | 0.003688 | 0.00381006 | 0.00355085 | 1732 |
1724802600 | 0.00369562 | 0.00050272 | 15.74 | 0.0031965 | 0.00370117 | 0.00317611 | 6935 |
1724716200 | 0.0031929 | -0.000349 | -9.85 | 0.00354075 | 0.00371492 | 0.0031929 | 7725 |
1724629800 | 0.00354172 | 3.5E-5 | 1.00 | 0.00351842 | 0.00360131 | 0.00350193 | 4843 |
1724543400 | 0.00350652 | -0.000309 | -8.10 | 0.00381901 | 0.00382396 | 0.00347536 | 1994 |
1724457000 | 0.00381527 | -6.8E-5 | -1.75 | 0.00388121 | 0.0040632 | 0.0037797 | 2036 |
1724370600 | 0.00388301 | -0.017859 | -82.14 | 0.00357111 | 0.02173976 | 0.00303637 | 2279576 |
1724284200 | 0.02174174 | 0.01751135 | 413.94 | 0.02132055 | 0.02186083 | 0.02105293 | 0 |
1724197800 | 0.00423039 | -9.1E-5 | -2.11 | 0.00432241 | 0.0044186 | 0.00419315 | 0 |
1724111400 | 0.0043214 | 0.00095751 | 28.46 | 0.00357111 | 0.02128929 | 0.00303637 | 2252171 |
1724025000 | 0.00336389 | 0.00012299 | 3.79 | 0.02160636 | 0.0221674 | 0.00335993 | 1814 |
1723938600 | 0.0032409 | 2.3E-5 | 0.71 | 0.00321632 | 0.0032565 | 0.00321034 | 0 |
1723852200 | 0.00321806 | -0.000361 | -10.09 | 0.00357337 | 0.00365093 | 0.00317816 | 2351 |
1723765800 | 0.00357922 | -0.000336 | -8.58 | 0.02204021 | 0.02210347 | 0.00332989 | 6862 |
1723679400 | 0.00391513 | -4.9E-5 | -1.24 | 0.00396938 | 0.00406912 | 0.00388451 | 0 |
1723593000 | 0.00396376 | 0.00029318 | 7.99 | 0.00364914 | 0.00401755 | 0.00350226 | 6469 |
1723506600 | 0.00367058 | 0.00042171 | 12.98 | 0.00357111 | 0.02232006 | 0.00303637 | 2252185 |
1723420200 | 0.00324887 | -8.8E-5 | -2.64 | 0.00334039 | 0.00346618 | 0.00322944 | 1307 |
1723333800 | 0.00333648 | 0.00011997 | 3.73 | 0.00321606 | 0.00361497 | 0.00320332 | 4768 |
1723247400 | 0.00321651 | -0.000351 | -9.84 | 0.00357111 | 0.00359553 | 0.00303637 | 6895 |
1723161000 | 0.00356728 | 0.00023467 | 7.04 | 0.00331895 | 0.00388283 | 0.00304068 | 98325 |
1723074600 | 0.00333261 | 0.0001177 | 3.66 | 0.00322452 | 0.00377101 | 0.00318848 | 5461 |
1722988200 | 0.00321491 | -0.000124 | -3.71 | 0.00331887 | 0.00352892 | 0.00320646 | 225653 |
1722901800 | 0.00333856 | -0.000527 | -13.63 | 0.00400002 | 0.0195726 | 0.00304038 | 2280628 |
1722815400 | 0.00386531 | 0.00020224 | 5.52 | 0.00365801 | 0.00397542 | 0.00360536 | 45493 |
1722729000 | 0.00366307 | 0.00014204 | 4.03 | 0.00352324 | 0.00377076 | 0.00344728 | 86113 |
1722642600 | 0.00352103 | -0.000482 | -12.04 | 0.00400002 | 0.00401761 | 0.00350136 | 1639 |
1722556200 | 0.00400341 | 0.00025721 | 6.87 | 0.00375465 | 0.00401527 | 0.00368462 | 21496 |
1722469800 | 0.0037462 | -8.7E-5 | -2.27 | 0.00383212 | 0.00400714 | 0.0037338 | 94274 |
1722383400 | 0.0038332 | 5.4E-5 | 1.43 | 0.00378136 | 0.00384198 | 0.00374171 | 7392 |
1722297000 | 0.00377924 | -0.000378 | -9.09 | 0.00417068 | 0.02808673 | 0.00357815 | 2253944 |
1722210600 | 0.00415693 | 5.5E-5 | 1.34 | 0.00409118 | 0.00416794 | 0.00380115 | 8506 |
1722124200 | 0.00410238 | 0.00016954 | 4.31 | 0.00392372 | 0.004189 | 0.00389329 | 1040 |