Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Raze Network | RAZEETH | Gate.io | 135,441 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000066 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000065 | 0.00000066 | 0.00000065 | 0.00000065 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:02:29 | 2,445.54 | 0.00000065 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.042466 | 65,160.88 | RAZE |
RAZEETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAZEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.00000065 | -0.00000005 | -7.14% | 0.00000070 | 0.00000070 | 0.00000064 | 3,739,419.00 |
May 16 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000067 | 0.00000073 | 0.00000067 | 956,479.00 |
May 15 2024 | 0.00000072 | 0.00000007 | 10.77% | 0.00000066 | 0.00000077 | 0.00000066 | 993,482.00 |
May 14 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000067 | 0.00000068 | 0.00000060 | 3,184,424.00 |
May 13 2024 | 0.00000066 | -0.00000008 | -10.81% | 0.00000074 | 0.00000074 | 0.00000066 | 2,770,022.00 |
May 12 2024 | 0.00000074 | -0.00000002 | -2.63% | 0.00000076 | 0.00000077 | 0.00000072 | 2,908,094.00 |
May 11 2024 | 0.00000076 | 0.00000001 | 1.33% | 0.00000075 | 0.00000076 | 0.00000072 | 4,530,429.00 |
May 10 2024 | 0.00000075 | -0.00000004 | -5.06% | 0.00000075 | 0.00000084 | 0.00000074 | 2,166,927.00 |
May 09 2024 | 0.00000079 | 0.00000007 | 9.72% | 0.00000072 | 0.00000081 | 0.00000069 | 2,328,050.00 |
May 08 2024 | 0.00000072 | 0.00000003 | 4.35% | 0.00000070 | 0.00000073 | 0.00000066 | 2,680,258.00 |
May 07 2024 | 0.00000069 | -0.00000003 | -4.17% | 0.00000071 | 0.00000071 | 0.00000068 | 1,484,633.00 |
May 06 2024 | 0.00000072 | -0.00000006 | -7.69% | 0.00000078 | 0.00000084 | 0.00000071 | 1,835,113.00 |
May 05 2024 | 0.00000078 | 0.00000005 | 6.85% | 0.00000086 | 0.00000086 | 0.00000076 | 1,404,008.00 |
May 04 2024 | 0.00000073 | 0.00000006 | 8.96% | 0.00000066 | 0.00000091 | 0.00000065 | 1,277,791.00 |
May 03 2024 | 0.00000067 | -0.00000002 | -2.90% | 0.00000067 | 0.00000068 | 0.00000065 | 533,270.00 |
May 02 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000070 | 0.00000072 | 0.00000067 | 2,247,125.00 |
May 01 2024 | 0.00000070 | 0.00000003 | 4.48% | 0.00000067 | 0.00000097 | 0.00000064 | 1,826,971.00 |
Apr 30 2024 | 0.00000067 | 0.00000004 | 6.35% | 0.00000063 | 0.00000070 | 0.00000062 | 3,466,089.00 |
Apr 29 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000063 | 0.00000066 | 0.00000062 | 4,387,165.00 |
Apr 28 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000063 | 0.00000065 | 0.00000061 | 2,400,548.00 |
Apr 27 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000065 | 0.00000066 | 0.00000063 | 3,291,825.00 |
Apr 26 2024 | 0.00000065 | -0.00000004 | -5.80% | 0.00000069 | 0.00000071 | 0.00000063 | 3,137,953.00 |
Apr 25 2024 | 0.00000069 | 0.00000002 | 2.99% | 0.00000066 | 0.00000069 | 0.00000066 | 3,217,600.00 |
Apr 24 2024 | 0.00000067 | -0.00000007 | -9.46% | 0.00000071 | 0.00000071 | 0.00000065 | 337,619.00 |
Apr 23 2024 | 0.00000074 | 0.00000007 | 10.45% | 0.00000067 | 0.00000074 | 0.00000065 | 1,501,945.00 |
Apr 22 2024 | 0.00000067 | -0.00000007 | -9.46% | 0.00000072 | 0.00000072 | 0.00000065 | 1,727,649.00 |
Apr 21 2024 | 0.00000074 | 0.00000006 | 8.82% | 0.00000068 | 0.00000078 | 0.00000067 | 987,027.00 |
Apr 20 2024 | 0.00000068 | -0.00000007 | -9.33% | 0.00000074 | 0.00000074 | 0.00000065 | 1,053,551.00 |
Apr 19 2024 | 0.00000075 | 0.00000006 | 8.70% | 0.00000069 | 0.00000076 | 0.00000065 | 1,731,454.00 |
Apr 18 2024 | 0.00000069 | -0.00000002 | -2.82% | 0.00000071 | 0.00000079 | 0.00000065 | 2,049,824.00 |