Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RAZEETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 3,065,514.00 |
| Jun 07 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000047 | 0.00000045 | 4,297,364.00 |
| Jun 06 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000049 | 0.00000042 | 733,798.00 |
| Jun 05 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000045 | 0.00000048 | 0.00000045 | 3,532,832.00 |
| Jun 04 2024 | 0.00000046 | -0.00000005 | -9.80% | 0.00000051 | 0.00000051 | 0.00000043 | 1,950,061.00 |
| Jun 03 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000052 | 0.00000050 | 4,907,686.00 |
| Jun 02 2024 | 0.00000051 | 0.00000002 | 4.08% | 0.00000050 | 0.00000053 | 0.00000049 | 2,535,262.00 |
| Jun 01 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000050 | 0.00000047 | 3,244,439.00 |
| May 31 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000052 | 0.00000033 | 3,337,016.00 |
| May 30 2024 | 0.00000049 | -0.00000003 | -5.77% | 0.00000052 | 0.00000052 | 0.00000048 | 2,257,039.00 |
| May 29 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000053 | 0.00000057 | 0.00000051 | 2,023,251.00 |
| May 28 2024 | 0.00000052 | -0.00000005 | -8.77% | 0.00000057 | 0.00000059 | 0.00000052 | 2,352,690.00 |
| May 27 2024 | 0.00000057 | 0.00000002 | 3.64% | 0.00000055 | 0.00000063 | 0.00000053 | 1,968,912.00 |
| May 26 2024 | 0.00000055 | -0.00000006 | -9.84% | 0.00000062 | 0.00000063 | 0.00000054 | 3,303,245.00 |
| May 25 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000063 | 0.00000065 | 0.00000060 | 1,822,379.00 |
| May 24 2024 | 0.00000062 | 0.00000002 | 3.33% | 0.00000057 | 0.00000064 | 0.00000056 | 968,980.00 |
| May 23 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000061 | 0.00000057 | 1,542,907.00 |
| May 22 2024 | 0.00000060 | 0.00000002 | 3.45% | 0.00000058 | 0.00000060 | 0.00000057 | 2,539,005.00 |
| May 21 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000059 | 0.00000060 | 0.00000057 | 1,705,915.00 |
| May 20 2024 | 0.00000060 | -0.00000007 | -10.45% | 0.00000068 | 0.00000070 | 0.00000059 | 2,898,844.00 |
| May 19 2024 | 0.00000067 | -0.00000002 | -2.90% | 0.00000067 | 0.00000069 | 0.00000066 | 2,186,097.00 |
| May 18 2024 | 0.00000069 | 0.00000004 | 6.15% | 0.00000065 | 0.00000070 | 0.00000064 | 1,753,519.00 |
| May 17 2024 | 0.00000065 | -0.00000005 | -7.14% | 0.00000070 | 0.00000070 | 0.00000064 | 3,739,419.00 |
| May 16 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000067 | 0.00000073 | 0.00000067 | 956,479.00 |
| May 15 2024 | 0.00000072 | 0.00000007 | 10.77% | 0.00000066 | 0.00000077 | 0.00000066 | 993,482.00 |
| May 14 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000067 | 0.00000068 | 0.00000060 | 3,184,424.00 |
| May 13 2024 | 0.00000066 | -0.00000008 | -10.81% | 0.00000074 | 0.00000074 | 0.00000066 | 2,770,022.00 |
| May 12 2024 | 0.00000074 | -0.00000002 | -2.63% | 0.00000076 | 0.00000077 | 0.00000072 | 2,908,094.00 |
| May 11 2024 | 0.00000076 | 0.00000001 | 1.33% | 0.00000075 | 0.00000076 | 0.00000072 | 4,530,429.00 |
| May 10 2024 | 0.00000075 | -0.00000004 | -5.06% | 0.00000075 | 0.00000084 | 0.00000074 | 2,166,927.00 |
| May 09 2024 | 0.00000079 | 0.00000007 | 9.72% | 0.00000072 | 0.00000081 | 0.00000069 | 2,328,050.00 |
| May 08 2024 | 0.00000072 | 0.00000003 | 4.35% | 0.00000070 | 0.00000073 | 0.00000066 | 2,680,258.00 |
| May 07 2024 | 0.00000069 | -0.00000003 | -4.17% | 0.00000071 | 0.00000071 | 0.00000068 | 1,484,633.00 |
| May 06 2024 | 0.00000072 | -0.00000006 | -7.69% | 0.00000078 | 0.00000084 | 0.00000071 | 1,835,113.00 |
| May 05 2024 | 0.00000078 | 0.00000005 | 6.85% | 0.00000086 | 0.00000086 | 0.00000076 | 1,404,008.00 |
| May 04 2024 | 0.00000073 | 0.00000006 | 8.96% | 0.00000066 | 0.00000091 | 0.00000065 | 1,277,791.00 |
| May 03 2024 | 0.00000067 | -0.00000002 | -2.90% | 0.00000067 | 0.00000068 | 0.00000065 | 533,270.00 |
| May 02 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000070 | 0.00000072 | 0.00000067 | 2,247,125.00 |
| May 01 2024 | 0.00000070 | 0.00000003 | 4.48% | 0.00000067 | 0.00000097 | 0.00000064 | 1,826,971.00 |
| Apr 30 2024 | 0.00000067 | 0.00000004 | 6.35% | 0.00000063 | 0.00000070 | 0.00000062 | 3,466,089.00 |
| Apr 29 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000063 | 0.00000066 | 0.00000062 | 4,387,165.00 |
| Apr 28 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000063 | 0.00000065 | 0.00000061 | 2,400,548.00 |
| Apr 27 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000065 | 0.00000066 | 0.00000063 | 3,291,825.00 |
| Apr 26 2024 | 0.00000065 | -0.00000004 | -5.80% | 0.00000069 | 0.00000071 | 0.00000063 | 3,137,953.00 |
| Apr 25 2024 | 0.00000069 | 0.00000002 | 2.99% | 0.00000066 | 0.00000069 | 0.00000066 | 3,217,600.00 |
| Apr 24 2024 | 0.00000067 | -0.00000007 | -9.46% | 0.00000071 | 0.00000071 | 0.00000065 | 337,619.00 |
| Apr 23 2024 | 0.00000074 | 0.00000007 | 10.45% | 0.00000067 | 0.00000074 | 0.00000065 | 1,501,945.00 |
| Apr 22 2024 | 0.00000067 | -0.00000007 | -9.46% | 0.00000072 | 0.00000072 | 0.00000065 | 1,727,649.00 |
| Apr 21 2024 | 0.00000074 | 0.00000006 | 8.82% | 0.00000068 | 0.00000078 | 0.00000067 | 987,027.00 |
| Apr 20 2024 | 0.00000068 | -0.00000007 | -9.33% | 0.00000074 | 0.00000074 | 0.00000065 | 1,053,551.00 |
| Apr 19 2024 | 0.00000075 | 0.00000006 | 8.70% | 0.00000069 | 0.00000076 | 0.00000065 | 1,731,454.00 |
| Apr 18 2024 | 0.00000069 | -0.00000002 | -2.82% | 0.00000071 | 0.00000079 | 0.00000065 | 2,049,824.00 |
| Apr 17 2024 | 0.00000071 | 0.00000006 | 9.23% | 0.00000065 | 0.00000084 | 0.00000064 | 2,267,272.00 |
| Apr 16 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000064 | 0.00000075 | 0.00000064 | 1,284,165.00 |
| Apr 15 2024 | 0.00000064 | -0.00000005 | -7.25% | 0.00000067 | 0.00000083 | 0.00000064 | 826,433.00 |
| Apr 14 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000073 | 0.00000077 | 0.00000061 | 507,036.00 |
| Apr 13 2024 | 0.00000068 | -0.00000015 | -18.07% | 0.00000083 | 0.00000086 | 0.00000064 | 765,733.00 |
| Apr 12 2024 | 0.00000083 | -0.00000006 | -6.74% | 0.00000089 | 0.00000102 | 0.00000078 | 1,547,086.00 |
| Apr 11 2024 | 0.00000089 | 0.00000007 | 8.54% | 0.00000082 | 0.00000090 | 0.00000078 | 1,625,739.00 |
| Apr 10 2024 | 0.00000082 | 0.00000008 | 10.81% | 0.00000077 | 0.00000086 | 0.00000074 | 637,976.00 |
| Apr 09 2024 | 0.00000074 | -0.00000012 | -13.95% | 0.00000083 | 0.00000091 | 0.00000074 | 918,710.00 |
| Apr 08 2024 | 0.00000086 | -0.00000005 | -5.49% | 0.00000091 | 0.00000094 | 0.00000085 | 422,916.00 |
| Apr 07 2024 | 0.00000091 | -0.00000010 | -9.90% | 0.00000102 | 0.00000102 | 0.00000084 | 462,072.00 |
| Apr 06 2024 | 0.00000101 | 0.00000011 | 12.22% | 0.00000089 | 0.00000106 | 0.00000086 | 304,481.00 |
| Apr 05 2024 | 0.00000090 | -0.00000016 | -15.09% | 0.00000094 | 0.00000097 | 0.00000090 | 752,775.00 |
| Apr 04 2024 | 0.00000106 | 0.00000009 | 9.28% | 0.00000097 | 0.00000108 | 0.00000095 | 825,835.00 |
| Apr 03 2024 | 0.00000097 | -0.00000015 | -13.39% | 0.00000103 | 0.00000103 | 0.00000096 | 818,388.00 |
| Apr 02 2024 | 0.00000112 | -0.00000002 | -1.75% | 0.00000115 | 0.00000122 | 0.00000102 | 365,390.00 |
| Apr 01 2024 | 0.00000114 | 0.00000006 | 5.56% | 0.00000108 | 0.00000121 | 0.00000102 | 651,206.00 |
| Mar 31 2024 | 0.00000108 | -0.00000005 | -4.42% | 0.00000115 | 0.00000139 | 0.00000101 | 592,786.00 |
| Mar 30 2024 | 0.00000113 | 0.00000020 | 21.51% | 0.00000094 | 0.00000120 | 0.00000088 | 1,217,558.00 |
| Mar 29 2024 | 0.00000093 | 0.00000004 | 4.49% | 0.00000088 | 0.00000097 | 0.00000082 | 1,443,154.00 |
| Mar 28 2024 | 0.00000089 | 0.00000008 | 9.88% | 0.00000081 | 0.00000097 | 0.00000078 | 2,389,098.00 |
| Mar 27 2024 | 0.00000081 | -0.00000006 | -6.90% | 0.00000087 | 0.00000092 | 0.00000077 | 3,965,653.00 |
| Mar 26 2024 | 0.00000087 | -0.00000001 | -1.14% | 0.00000086 | 0.00000089 | 0.00000079 | 2,549,064.00 |
| Mar 25 2024 | 0.00000088 | 0.00000016 | 22.22% | 0.00000072 | 0.00000091 | 0.00000070 | 3,311,909.00 |
| Mar 24 2024 | 0.00000072 | -0.00000009 | -11.11% | 0.00000081 | 0.00000089 | 0.00000068 | 3,150,124.00 |
| Mar 23 2024 | 0.00000081 | -0.00000003 | -3.57% | 0.00000084 | 0.00000085 | 0.00000078 | 4,265,237.00 |
| Mar 22 2024 | 0.00000084 | -0.00000002 | -2.33% | 0.00000086 | 0.00000096 | 0.00000081 | 3,234,303.00 |
| Mar 21 2024 | 0.00000086 | -0.00000003 | -3.37% | 0.00000089 | 0.00000091 | 0.00000083 | 3,424,687.00 |
| Mar 20 2024 | 0.00000089 | -0.00000019 | -17.59% | 0.00000105 | 0.00000108 | 0.00000083 | 3,063,672.00 |
| Mar 19 2024 | 0.00000108 | 0.00000020 | 22.73% | 0.00000088 | 0.00000123 | 0.00000076 | 2,933,301.00 |
| Mar 18 2024 | 0.00000088 | -0.00000016 | -15.38% | 0.00000103 | 0.00000107 | 0.00000087 | 2,583,012.00 |
| Mar 17 2024 | 0.00000104 | 0.00000011 | 11.83% | 0.00000094 | 0.00000104 | 0.00000088 | 3,048,422.00 |
| Mar 16 2024 | 0.00000093 | -0.00000012 | -11.43% | 0.00000106 | 0.00000131 | 0.00000088 | 2,108,663.00 |
| Mar 15 2024 | 0.00000105 | 0.00000012 | 12.90% | 0.00000092 | 0.00000113 | 0.00000086 | 1,987,026.00 |
| Mar 14 2024 | 0.00000093 | -0.00000006 | -6.06% | 0.00000096 | 0.00000110 | 0.00000082 | 2,391,555.00 |
| Mar 13 2024 | 0.00000099 | 0.00000038 | 62.30% | 0.00000061 | 0.00000133 | 0.00000061 | 4,333,029.00 |
| Mar 12 2024 | 0.00000061 | 0.00000004 | 7.02% | 0.00000057 | 0.00000063 | 0.00000057 | 4,281,184.00 |
| Mar 11 2024 | 0.00000057 | -0.00000011 | -16.18% | 0.00000069 | 0.00000074 | 0.00000054 | 5,550,415.00 |
| Mar 10 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000068 | 0.00000088 | 0.00000059 | 4,159,117.00 |
| Mar 09 2024 | 0.00000069 | 0.00000006 | 9.52% | 0.00000063 | 0.00000075 | 0.00000061 | 4,860,547.00 |
