Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.67 | Binance | 675005.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,133,667.42 | 1724077961 | RAY/USDT | https://www.binance.com/en/trade/RAY_USDT | USDT | 1 | https://www.binance.com/en/trade/RAY_USDT | 61.573184032 | Recently |
1.67 | OKX | 298829.029816 | /cdn/crypto/logos/exchanges/OKEX.png | $ 501,935.10 | 1724077961 | RAY/USDT | https://www.okx.com/trade-spot/RAY-USDT | USDT | 2 | https://www.okx.com/trade-spot/RAY-USDT | 27.2588382621 | Recently |
1.66 | LBank | 67242.41 | /cdn/crypto/logos/exchanges/LBNK.png | $ 113,088.89 | 1724077961 | RAY/USDT | https://www.lbank.info/exchange/ray/usdt | USDT | 3 | https://www.lbank.info/exchange/ray/usdt | 6.1337748199 | Recently |
1.67 | Gate.io | 31698.09 | /cdn/crypto/logos/exchanges/GATE.png | $ 53,252.14 | 1724076398 | RAY/USDT | https://gate.io/trade/RAY_USDT | USDT | 4 | https://gate.io/trade/RAY_USDT | 2.89146308529 | 26 minutes ago |
2.853E-5 | Upbit | 22430.1715146 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.642981 | 1724077744 | RAY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY | 2.04605428691 | Recently |
1.67 | Kraken | 557.66418771 | /cdn/crypto/logos/exchanges/KRKN.png | $ 936.39 | 1724077926 | RAY/USD | https://trade.kraken.com/markets/kraken/RAY/USD | USD | 6 | https://trade.kraken.com/markets/kraken/RAY/USD | 0.0508694818127 | Recently |
0.0006493 | Gate.io | 502.265 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.323782 | 1724076398 | RAY/ETH | https://gate.io/trade/RAY_ETH | ETH | 7 | https://gate.io/trade/RAY_ETH | 0.0458160320238 | 26 minutes ago |
0.1979 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724025721 | RAY/USDT | https://www.digifinex.com/en-ww/trade/USDT/RAY | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/RAY | 0 | 15 hours ago |
0.20543 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724025727 | RAY/USD | https://gate.io/trade/RAY_USD | USD | 9 | https://gate.io/trade/RAY_USD | 0 | 15 hours ago |
0.00205871 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | RAY/ETH | https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | ETH | 10 | https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | 0 | 15 hours ago |
1.22 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | RAY/USDT | https://exchange.latoken.com/exchange/RAY-USDT | USDT | 11 | https://exchange.latoken.com/exchange/RAY-USDT | 0 | 15 hours ago |
0.166 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1723939411 | RAY/USD | https://gemini.com/?symbol=RAYUSD | USD | 12 | https://gemini.com/?symbol=RAYUSD | 0 | 2 days ago |
0.00027698 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724025721 | RAY/ETH | https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | ETH | 13 | https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | 0 | 15 hours ago |
3.146E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724077671 | RAY/BTC | https://hitbtc.com/RAY-to-BTC | BTC | 14 | https://hitbtc.com/RAY-to-BTC | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.76 | -0.09 | -5.11363636364 | 1.65 | 1.93 | 17154.8316849 | CX |
4 | 2.67 | -1 | -37.4531835206 | 0.166 | 2.68 | 31876.5077425 | CX |
12 | 1.81 | -0.14 | -7.73480662983 | 0.166 | 2.76 | 34209.2742351 | CX |
26 | 1.09 | 0.58 | 53.2110091743 | 0.166 | 3.29 | 76978.4109999 | CX |
52 | 0.183 | 1.487 | 812.568306011 | 0.159 | 3.29 | 73202.2100998 | CX |
156 | 7.74246902 | -6.07246902 | -78.43065312 | 0.10362 | 16.85978499 | 56317.3841678 | CX |
260 | 6.84922108 | -5.17922108 | -75.6176654178 | 0.10362 | 16.85978499 | 49564.8969807 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 1.7 | 0 | 0.00 | 1.7 | 1.75 | 1.67 | 21833 |
1723938600 | 1.7 | -0.01 | -0.58 | 1.71 | 1.71 | 1.67 | 2708 |
1723852200 | 1.71 | -0.02 | -1.16 | 1.73 | 1.74 | 1.65 | 2360 |
1723765800 | 1.73 | -0.05 | -2.81 | 1.78 | 1.81 | 1.68 | 65985 |
1723679400 | 1.78 | -0.06 | -3.26 | 1.84 | 1.93 | 1.78 | 7441 |
1723593000 | 1.84 | 0.01 | 0.55 | 1.83 | 1.88 | 1.76 | 10921 |
1723506600 | 1.83 | 0.1 | 5.78 | 1.76 | 1.9 | 1.76 | 8832 |
1723420200 | 1.73 | -0.16 | -8.47 | 1.89 | 1.96 | 1.73 | 4361 |
1723333800 | 1.89 | 0.01 | 0.53 | 1.88 | 1.91 | 1.83 | 1364 |
1723247400 | 1.88 | -0.04 | -2.08 | 1.92 | 1.92 | 1.8 | 13858 |
1723161000 | 1.92 | 0.32 | 20.00 | 1.6 | 1.93 | 1.56 | 26708 |
1723074600 | 1.6 | 0 | 0.00 | 1.6 | 1.77 | 1.56 | 31228 |
1722988200 | 1.6 | 0.11 | 7.38 | 1.5 | 1.67 | 1.49 | 29694 |
1722901800 | 1.49 | -0.14 | -8.59 | 1.46 | 1.62 | 0.166 | 137847 |
1722815400 | 1.63 | -0.09 | -5.23 | 1.72 | 1.75 | 1.52 | 30673 |
1722729000 | 1.72 | -0.13 | -7.03 | 1.85 | 1.87 | 1.68 | 29785 |
1722642600 | 1.85 | -0.29 | -13.55 | 2.14 | 2.16 | 1.82 | 46781 |
1722556200 | 2.14 | -0.09 | -4.04 | 2.23 | 2.26 | 2 | 86047 |
1722469800 | 2.23 | -0.1 | -4.29 | 2.33 | 2.43 | 2.23 | 14916 |
1722383400 | 2.33 | -0.13 | -5.28 | 2.46 | 2.46 | 2.28 | 13028 |
1722297000 | 2.46 | 0.06 | 2.50 | 2.64 | 2.68 | 2.39 | 25645 |
1722210600 | 2.4 | -0.01 | -0.41 | 2.41 | 2.43 | 2.34 | 13787 |
1722124200 | 2.41 | -0.01 | -0.41 | 2.42 | 2.5 | 2.25 | 38350 |
1722037800 | 2.42 | 0.22 | 10.00 | 2.2 | 2.47 | 2.17 | 50275 |
1721951400 | 2.2 | -0.08 | -3.51 | 2.28 | 2.32 | 2.13 | 17178 |
1721865000 | 2.28 | 0.07 | 3.17 | 2.22 | 2.43 | 2.2 | 59104 |
1721778600 | 2.21 | -0.17 | -7.14 | 2.38 | 2.42 | 2.11 | 18709 |
1721692200 | 2.38 | -0.29 | -10.86 | 2.67 | 2.68 | 2.34 | 83113 |
1721605800 | 2.67 | 0.23 | 9.43 | 2.44 | 2.76 | 2.42 | 40956 |
1721519400 | 2.44 | 0.2 | 8.93 | 2.24 | 2.58 | 2.24 | 120764 |
1721433000 | 2.24 | 0.32 | 16.67 | 1.92 | 2.25 | 1.92 | 13758 |
1721346600 | 1.92 | -0.02 | -1.03 | 1.94 | 1.98 | 1.9 | 3599 |
1721260200 | 1.94 | -0.1 | -4.90 | 2.04 | 2.05 | 1.91 | 8683 |
1721173800 | 2.04 | -0.01 | -0.49 | 2.05 | 2.06 | 1.95 | 17568 |
1721087400 | 2.05 | 0.2 | 10.81 | 1.84 | 2.05 | 1.84 | 50153 |
1721001000 | 1.85 | -0.01 | -0.54 | 1.86 | 1.91 | 1.8 | 145024 |
1720914600 | 1.86 | 0.04 | 2.20 | 1.8 | 1.87 | 1.8 | 7202 |
1720828200 | 1.82 | 0.02 | 1.11 | 1.8 | 1.82 | 1.77 | 1578 |
1720741800 | 1.8 | -0.01 | -0.55 | 1.81 | 1.93 | 1.78 | 292419 |
1720655400 | 1.81 | 0.07 | 4.02 | 1.74 | 1.82 | 1.73 | 11020 |
1720569000 | 1.74 | 0.09 | 5.45 | 1.65 | 1.76 | 1.6 | 26495 |
1720482600 | 1.65 | 0.07 | 4.43 | 1.56 | 1.66 | 1.51 | 34888 |
1720396200 | 1.58 | -0.16 | -9.20 | 1.74 | 1.74 | 1.58 | 180162 |
1720309800 | 1.74 | 0.08 | 4.82 | 1.66 | 1.74 | 1.6 | 6035 |
1720223400 | 1.66 | 0.08 | 5.06 | 1.58 | 1.7 | 1.43 | 127689 |
1720137000 | 1.58 | -0.12 | -7.06 | 1.7 | 1.74 | 1.58 | 30259 |
1720050600 | 1.7 | -0.27 | -13.71 | 1.97 | 1.97 | 1.66 | 30140 |
1719964200 | 1.97 | 0.16 | 8.84 | 1.81 | 2 | 1.81 | 127480 |
1719877800 | 1.81 | 0.04 | 2.26 | 1.46 | 1.86 | 0.166 | 64741 |
1719791400 | 1.77 | 0.13 | 7.93 | 1.64 | 1.77 | 1.6 | 8326 |
1719705000 | 1.64 | 0.04 | 2.50 | 1.6 | 1.67 | 1.6 | 2620 |
1719618600 | 1.6 | -0.1 | -5.88 | 1.7 | 1.71 | 1.6 | 6790 |
1719532200 | 1.7 | 0.14 | 8.97 | 1.56 | 1.73 | 1.52 | 17138 |
1719445800 | 1.56 | 0.03 | 1.96 | 1.54 | 1.57 | 1.53 | 8604 |
1719359400 | 1.53 | 0.07 | 4.79 | 1.46 | 1.56 | 1.46 | 2670 |
1719273000 | 1.46 | 0.01 | 0.69 | 1.46 | 1.48 | 1.37 | 14532 |
1719186600 | 1.45 | -0.05 | -3.33 | 1.5 | 1.52 | 1.45 | 3153 |
1719100200 | 1.5 | -0.03 | -1.96 | 1.53 | 1.54 | 1.5 | 1046 |
1719013800 | 1.53 | -0.02 | -1.29 | 1.55 | 1.57 | 1.47 | 5437 |
1718927400 | 1.55 | 0 | 0.00 | 1.55 | 1.64 | 1.53 | 9277 |
1718841000 | 1.55 | 0.08 | 5.44 | 1.47 | 1.56 | 1.47 | 6566 |
1718754600 | 1.47 | -0.11 | -6.96 | 1.57 | 1.57 | 1.39 | 36098 |
1718668200 | 1.58 | -0.16 | -9.20 | 1.77 | 1.77 | 1.56 | 78510 |
1718581800 | 1.74 | 0.01 | 0.58 | 1.73 | 1.77 | 1.7 | 11640 |
1718495400 | 1.73 | 0.19 | 12.34 | 1.54 | 1.74 | 1.54 | 53265 |
1718409000 | 1.54 | 0.07 | 4.76 | 1.47 | 1.6 | 1.47 | 35148 |
1718322600 | 1.47 | -0.06 | -3.92 | 1.53 | 1.53 | 0.166 | 9526 |
1718236200 | 1.53 | 0.05 | 3.38 | 1.48 | 1.6 | 1.44 | 18782 |
1718149800 | 1.48 | -0.1 | -6.33 | 1.59 | 1.59 | 1.45 | 21628 |
1718063400 | 1.58 | -0.1 | -5.95 | 1.66 | 1.66 | 1.58 | 37310 |
1717977000 | 1.68 | 0.06 | 3.70 | 1.62 | 1.68 | 1.59 | 5643 |
1717890600 | 1.62 | -0.08 | -4.71 | 1.7 | 1.7 | 1.61 | 11817 |
1717804200 | 1.7 | -0.15 | -8.11 | 1.85 | 1.86 | 1.52 | 32936 |
1717717800 | 1.85 | 0.04 | 2.21 | 1.81 | 1.89 | 1.78 | 29640 |
1717631400 | 1.81 | 0 | 0.00 | 0.365 | 1.85 | 0.166 | 57804 |
1717545000 | 1.81 | 0.07 | 4.02 | 1.74 | 1.82 | 1.72 | 25482 |
1717458600 | 1.74 | 0.07 | 4.19 | 1.67 | 1.76 | 1.67 | 9861 |
1717372200 | 1.67 | -0.05 | -2.91 | 1.72 | 1.72 | 1.65 | 4131 |
1717285800 | 1.72 | -0.03 | -1.71 | 1.75 | 1.75 | 1.71 | 7409 |
1717199400 | 1.75 | 0 | 0.00 | 1.75 | 1.79 | 1.72 | 4731 |
1717113000 | 1.75 | -0.03 | -1.69 | 1.77 | 1.8 | 1.73 | 2915 |
1717026600 | 1.78 | -0.08 | -4.30 | 1.86 | 1.89 | 1.77 | 6255 |
1716940200 | 1.86 | -0.02 | -1.06 | 1.88 | 1.91 | 1.82 | 11685 |
1716853800 | 1.88 | 0.09 | 5.03 | 1.81 | 1.91 | 1.81 | 42017 |
1716767400 | 1.79 | -0.05 | -2.72 | 1.84 | 1.84 | 1.76 | 3715 |
1716681000 | 1.84 | 0.05 | 2.79 | 1.79 | 1.87 | 1.79 | 2183 |
1716594600 | 1.79 | -0.06 | -3.24 | 1.85 | 1.86 | 1.74 | 3693 |
1716508200 | 1.85 | -0.02 | -1.07 | 1.87 | 1.89 | 1.73 | 21695 |
1716421800 | 1.87 | -0.05 | -2.60 | 1.92 | 1.97 | 1.86 | 20533 |
1716335400 | 1.92 | -0.08 | -4.00 | 1.98 | 2 | 1.89 | 15301 |
1716249000 | 2 | 0.2 | 11.11 | 1.78 | 2.08 | 1.77 | 71218 |
1716162600 | 1.8 | -0.06 | -3.23 | 1.86 | 1.92 | 1.78 | 5738 |
1716076200 | 1.86 | 0 | 0.00 | 1.86 | 1.94 | 1.83 | 20454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.