LitentryLIT

$ 0.6617

-0.0059

(

-0.88%

)

Official Links

Website

Source Code

Info

Rank 401

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.6626

Exchange

GDAX

Ask

$ 0.6653

Last Trade Time

14:03:24

Volume (24h)

$ 1,617,284

Last Trade Size

25.88

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.6617

Fully Diluted Market Cap

$ 66,170,000

Genesis Date

1/23/2021

Days Range 0.63587-0.66802

52 Weeks Range 0.44771-1.94

Circulating Supply 49,353,062 / 100,000,000

49.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.665	Binance	1274293.4	/cdn/crypto/logos/exchanges/BINA.png	$ 825,786.51	1724076614	LIT/USDT	https://www.binance.com/en/trade/LIT_USDT	USDT	1	https://www.binance.com/en/trade/LIT_USDT	91.5792379596	Recently
0.663	LBank	50859.18	/cdn/crypto/logos/exchanges/LBNK.png	$ 33,013.88	1724076611	LIT/USDT	https://www.lbank.info/exchange/lit/usdt	USDT	2	https://www.lbank.info/exchange/lit/usdt	3.65508049218	Recently
0.6617	Coinbase	21552.46	/cdn/crypto/logos/exchanges/GDAX.png	$ 14,001.88	1724076607	LIT/USD	https://pro.coinbase.com/trade/LIT-USD	USD	3	https://pro.coinbase.com/trade/LIT-USD	1.54890377911	Recently
0.6618	Gate.io	14470.23	/cdn/crypto/logos/exchanges/GATE.png	$ 9,441.55	1724075816	LIT/USDT	https://gate.io/trade/LIT_USDT	USDT	4	https://gate.io/trade/LIT_USDT	1.03992741114	13 minutes ago
0.662	Kucoin	14426.2441	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,462.96	1724075842	LIT/USDT	https://trade.kucoin.com/LIT-USDT	USDT	5	https://trade.kucoin.com/LIT-USDT	1.03676629048	13 minutes ago
1.137E-5	Binance	10457.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.116429	1724076613	LIT/BTC	https://www.binance.com/en/trade/LIT_BTC	BTC	6	https://www.binance.com/en/trade/LIT_BTC	0.751531448813	Recently
0.59861	Bitvavo	4553.33890861	/cdn/crypto/logos/exchanges/BITV.png	€ 2,684.74	1724076613	LIT/EUR	https://account.bitvavo.com/markets/LIT-EUR	EUR	7	https://account.bitvavo.com/markets/LIT-EUR	0.327233357265	Recently
0.000258	Gate.io	449.702	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.111915	1724075817	LIT/ETH	https://gate.io/trade/LIT_ETH	ETH	8	https://gate.io/trade/LIT_ETH	0.0323185904195	13 minutes ago
0.66373	Crypto.com	325.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 211.60	1724075793	LIT/USD	https://crypto.com/exchange/trade/LIT_USD	USD	9	https://crypto.com/exchange/trade/LIT_USD	0.0233926048395	14 minutes ago
1.134E-5	Kucoin	78.0343	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000872	1724075843	LIT/BTC	https://trade.kucoin.com/LIT-BTC	BTC	10	https://trade.kucoin.com/LIT-BTC	0.00560806618688	13 minutes ago
0.0003551	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1724025740	LIT/ETH	https://www.binance.com/en/trade/LIT_ETH	ETH	11	https://www.binance.com/en/trade/LIT_ETH	0	14 hours ago
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	LIT/ETH	https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	ETH	12	https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	0	14 hours ago
0.629	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724025726	LIT/USDT	https://exchange.latoken.com/exchange/LIT-USDT	USDT	13	https://exchange.latoken.com/exchange/LIT-USDT	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.63264	0.02906	4.59344967122	0.5831	0.6777	30304.4357143	CX
4	0.81617	-0.15447	-18.9262040996	0.44771	0.8282	58334.6082143	CX
12	1.05	-0.3883	-36.980952381	0.44771	1.35	52977.0417857	CX
26	1.11	-0.4483	-40.3873873874	0.44771	1.94	78717.7573626	CX
52	0.5689	0.0928	16.3121814027	0.44771	1.94	73368.781875	CX
156	4.59206795	-3.93036795	-85.5903700205	0.37250906	7.33929247	220122.36523	CX
260	3.1874427	-2.5257427	-79.2404111296	0.00923803	14.74913193	251954.176176	CX

Litentry is a Decentralized Identity Aggregator that enables linking user identities across multiple networks.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.6676	0.0266	4.15	0.6418	0.6777	0.625	40864
1723938600	0.641	0.0308	5.05	0.6045	0.641	0.6045	6972
1723852200	0.6102	0.0082	1.36	0.6057	0.6221	0.5831	22831
1723765800	0.602	-0.023	-3.68	0.6227	0.6355	0.594	44861
1723679400	0.625	-0.02894	-4.43	0.65	0.6544	0.6179	36757
1723593000	0.65394	-0.0001	-0.02	0.65298	0.66364	0.62612	13553
1723506600	0.65404	0.01984	3.13	0.63264	0.66128	0.61175	46289
1723420200	0.6342	-0.0106	-1.64	0.6452	0.6611	0.6225	24833
1723333800	0.6448	0.0117	1.85	0.645	0.6473	0.6227	14564
1723247400	0.6331	-0.0044	-0.69	0.6314	0.6526	0.6268	26793
1723161000	0.6375	0.0985	18.27	0.5722	0.6517	0.5483	144251
1723074600	0.539	-0.02897	-5.10	0.5694	0.5955	0.5267	42439
1722988200	0.56797	0.04178	7.94	0.53313	0.58129	0.53313	75987
1722901800	0.52619	-0.03661	-6.50	0.5429	0.57133	0.44771	118000
1722815400	0.5628	-0.0281	-4.76	0.6012	0.6135	0.55	27084
1722729000	0.5909	-0.0622	-9.52	0.6487	0.6595	0.5808	52708
1722642600	0.6531	-0.0385	-5.57	0.7059	0.7069	0.65	21406
1722556200	0.6916	-0.0379	-5.20	0.722	0.7235	0.6492	37263
1722469800	0.7295	-0.02232	-2.97	0.7475	0.7763	0.7267	10812
1722383400	0.75182	-0.00082	-0.11	0.74845	0.76627	0.73085	8692
1722297000	0.75264	-0.00176	-0.23	0.7495	0.79951	0.742	15716
1722210600	0.7544	0.0022	0.29	0.7495	0.785	0.742	48523
1722124200	0.7522	0.0176	2.40	0.7575	0.8282	0.6877	399335
1722037800	0.7346	0.0317	4.51	0.7044	0.7364	0.7026	2748
1721951400	0.7029	-0.0067	-0.94	0.7032	0.7032	0.6694	27502
1721865000	0.7096	-0.00967	-1.34	0.7215	0.7932	0.695	184763
1721778600	0.71927	-0.02273	-3.06	0.7383	0.76274	0.70185	93291
1721692200	0.742	-0.0665	-8.23	0.81617	0.81718	0.7367	44519
1721605800	0.8085	0.0156	1.97	0.7871	0.8085	0.7626	9755
1721519400	0.7929	-0.0004	-0.05	0.7939	0.803	0.7829	5859
1721433000	0.7933	0.038	5.03	0.7619	0.7943	0.7515	26026
1721346600	0.7553	-0.0198	-2.55	0.7828	0.7929	0.745	18225
1721260200	0.7751	0.00864	1.13	0.7658	0.8009	0.7629	17280
1721173800	0.76646	0.00225	0.29	0.76486	0.78274	0.72748	24241
1721087400	0.76421	0.04201	5.82	0.7328	0.76459	0.73131	12069
1721001000	0.7222	0.0101	1.42	0.7078	0.7238	0.7078	5554
1720914600	0.7121	0.0219	3.17	0.6894	0.7121	0.6871	8205
1720828200	0.6902	0.0152	2.25	0.6826	0.7504	0.6656	581004
1720741800	0.675	0.0017	0.25	0.6803	0.7037	0.675	27272
1720655400	0.6733	-0.00446	-0.66	0.6656	0.6856	0.6641	4108
1720569000	0.67776	0.01757	2.66	0.66019	0.6915	0.65293	30547
1720482600	0.66019	0.01089	1.68	0.63418	0.68019	0.60802	55759
1720396200	0.6493	-0.0296	-4.36	0.6696	0.6788	0.6424	21586
1720309800	0.6789	0.052	8.29	0.6294	0.6789	0.6294	24414
1720223400	0.6269	-0.0654	-9.45	0.6407	0.6589	0.5717	124516
1720137000	0.6923	-0.0457	-6.19	0.7279	0.7421	0.674	51434
1720050600	0.738	-0.05008	-6.35	0.7931	0.7942	0.7333	36060
1719964200	0.78808	0.00262	0.33	0.78397	0.80163	0.77285	59841
1719877800	0.78546	-0.02224	-2.75	0.7977	0.81756	0.78097	61252
1719791400	0.8077	0.03	3.86	0.7773	0.8077	0.765	16314
1719705000	0.7777	-0.0268	-3.33	0.7977	0.8072	0.7777	5098
1719618600	0.8045	-0.01112	-1.36	0.82	0.8393	0.7992	26698
1719532200	0.81562	0.02292	2.89	0.7927	0.82122	0.7724	54570
1719445800	0.7927	-0.0253	-3.09	0.81409	0.8247	0.779	45841
1719359400	0.818	0.0291	3.69	0.7992	0.8285	0.7963	36492
1719273000	0.7889	0.0104	1.34	0.7697	0.7889	0.7368	13472
1719186600	0.7785	-0.0197	-2.47	0.8061	0.8108	0.7665	9278
1719100200	0.7982	0.0069	0.87	0.7913	0.8045	0.7818	6172
1719013800	0.7913	-0.0017	-0.21	0.7918	0.8066	0.7811	25139
1718927400	0.793	0.0052	0.66	0.7856	0.8262	0.7851	15722
1718841000	0.7878	0.0229	2.99	0.7632	0.7947	0.7631	12652
1718754600	0.7649	-0.0829	-9.78	0.8478	0.8478	0.7287	59907
1718668200	0.8478	-0.0713	-7.76	0.92484	0.93575	0.815	33976
1718581800	0.9191	-0.0181	-1.93	0.9288	0.9335	0.9006	11398
1718495400	0.9372	-0.00077	-0.08	0.9356	0.9513	0.9274	19028
1718409000	0.93797	-0.03022	-3.12	0.9672	1.01	0.9171	62122
1718322600	0.96819	-0.06181	-6.00	1.03	1.04	0.96078	12451
1718236200	1.03	0.05	4.75	0.9919	1.08	0.9758	12612
1718149800	0.98332	-0.05668	-5.45	1.04	1.09	0.95554	21058
1718063400	1.04	-0.06	-5.45	1.1	1.11	1.04	48567
1717977000	1.1	0.02	1.85	1.09	1.15	1.08	35211
1717890600	1.08	-0.09	-7.69	1.16	1.23	1.08	84481
1717804200	1.17	-0.12	-9.30	1.29	1.35	1.07	106008
1717717800	1.29	0.05	4.03	1.24	1.3	1.21	57157
1717631400	1.24	-0.02	-1.59	1.13	1.26	1.12	210377
1717545000	1.26	0.13	11.50	1.13	1.26	1.12	159611
1717458600	1.13	0.03	2.73	1.1	1.16	1.1	19505
1717372200	1.1	-0.03	-2.65	1.13	1.15	1.07	67092
1717285800	1.13	-0.03	-2.59	1.16	1.18	1.12	28206
1717199400	1.16	0.06	5.45	1.1	1.17	1.08	95167
1717113000	1.1	-0.02	-1.79	1.12	1.17	1.09	37409
1717026600	1.12	0.01	0.90	1.11	1.15	1.1	65966
1716940200	1.11	0	0.00	1.12	1.12	1.07	54250
1716853800	1.11	0.05	4.72	1.05	1.14	1.05	42662
1716767400	1.06	-0.02	-1.85	1.08	1.09	1.04	12589
1716681000	1.08	-0.03	-2.70	1.11	1.12	1.08	27174
1716594600	1.11	0.04	3.74	1.07	1.11	1.05	17107
1716508200	1.07	-0.01	-0.93	1.08	1.11	1.01	25264
1716421800	1.08	-0.02	-1.82	1.11	1.12	1.07	23380
1716335400	1.1	0.02	1.85	1.08	1.11	1.07	51902
1716249000	1.08	0.08	8.14	0.9987	1.08	0.9819	26503
1716162600	0.9987	-0.0413	-3.97	1.04	1.05	0.9966	13688
1716076200	1.04	-0.01	-0.95	1.05	1.05	1.02	4241