SuperRare Historical Data - RAREETH

Name	Symbol	Market	Market Cap ($)	Algorithm
SuperRare	RAREETH	Gate.io	57,706,685	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000012	-0.42%	0.000028	0.000028	0.000028

Open	High	Low	Prev. Close	52 Week Range
0.000028	0.000028	0.000028	0.000028	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	19:39:10	172.71	0.000028	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.12	110,398.84	RARES			RARESBTC

RAREETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RAREETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 12 2024	0.000028	0.00000021	0.75%	0.000028	0.000028	0.000028	114,062.00
Jul 11 2024	0.000028	0.00000004	0.14%	0.000028	0.000028	0.000028	110,599.00
Jul 10 2024	0.000028	-0.00000008	-0.28%	0.000028	0.000028	0.000028	109,701.00
Jul 09 2024	0.000028	0.00000008	0.28%	0.000028	0.000028	0.000028	113,679.00
Jul 08 2024	0.000028	0.00000047	1.70%	0.000028	0.000028	0.000028	115,813.00
Jul 07 2024	0.000028	-0.00000038	-1.36%	0.000028	0.000028	0.000028	120,283.00
Jul 06 2024	0.000028	0.00000100	3.72%	0.000027	0.000028	0.000027	108,359.00
Jul 05 2024	0.000027	0.00000013	0.49%	0.000026	0.000027	0.000025	120,977.00
Jul 04 2024	0.000027	-0.00000042	-1.55%	0.000027	0.000027	0.000026	110,206.00
Jul 03 2024	0.000027	-0.00000018	-0.66%	0.000027	0.000028	0.000027	106,355.00
Jul 02 2024	0.000027	-0.00000024	-0.87%	0.000027	0.000028	0.000027	99,886.00
Jul 01 2024	0.000028	0.00000008	0.29%	0.000028	0.000028	0.000027	102,194.00
Jun 30 2024	0.000027	0.00000022	0.81%	0.000027	0.000028	0.000027	118,566.00
Jun 29 2024	0.000027	0.00000023	0.85%	0.000027	0.000028	0.000027	101,206.00
Jun 28 2024	0.000027	-0.00000004	-0.15%	0.000027	0.00003	0.000027	99,761.00
Jun 27 2024	0.000027	-0.00000067	-2.41%	0.000027	0.000028	0.000026	110,451.00
Jun 26 2024	0.000028	-0.00000068	-2.39%	0.000028	0.00003	0.000028	97,600.00
Jun 25 2024	0.000028	0.00000031	1.10%	0.000028	0.000029	0.000028	97,521.00
Jun 24 2024	0.000028	0.00000081	2.97%	0.000027	0.000028	0.000027	102,368.00
Jun 23 2024	0.000027	-0.00000008	-0.29%	0.000027	0.000028	0.000027	96,057.00
Jun 22 2024	0.000027	-0.00000029	-1.05%	0.000028	0.000028	0.000027	105,539.00
Jun 21 2024	0.000028	0.00000038	1.39%	0.000027	0.000028	0.000027	95,442.00
Jun 20 2024	0.000027	0.00000002	0.07%	0.000027	0.000028	0.000027	100,969.00
Jun 19 2024	0.000027	0.00	0.00%	0.000027	0.000028	0.000026	101,143.00
Jun 18 2024	0.000027	-0.00000300	-9.98%	0.00003	0.00003	0.000027	131,695.00
Jun 17 2024	0.00003	-0.00000089	-2.88%	0.000031	0.000031	0.00003	92,127.00
Jun 16 2024	0.000031	-0.00000008	-0.26%	0.000031	0.000032	0.000031	91,373.00
Jun 15 2024	0.000031	-0.00000053	-1.68%	0.000031	0.000031	0.000031	119,014.00
Jun 14 2024	0.000032	-0.00000046	-1.44%	0.000032	0.000032	0.000031	90,564.00
Jun 13 2024	0.000032	0.00000004	0.13%	0.000032	0.000032	0.000032	86,238.00