Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
RAREETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13 2024 | 0.000028 | -0.00000012 | -0.42% | 0.000028 | 0.000028 | 0.000028 | 110,398.00 |
| Jul 12 2024 | 0.000028 | 0.00000021 | 0.75% | 0.000028 | 0.000028 | 0.000028 | 114,062.00 |
| Jul 11 2024 | 0.000028 | 0.00000004 | 0.14% | 0.000028 | 0.000028 | 0.000028 | 110,599.00 |
| Jul 10 2024 | 0.000028 | -0.00000008 | -0.28% | 0.000028 | 0.000028 | 0.000028 | 109,701.00 |
| Jul 09 2024 | 0.000028 | 0.00000008 | 0.28% | 0.000028 | 0.000028 | 0.000028 | 113,679.00 |
| Jul 08 2024 | 0.000028 | 0.00000047 | 1.70% | 0.000028 | 0.000028 | 0.000028 | 115,813.00 |
| Jul 07 2024 | 0.000028 | -0.00000038 | -1.36% | 0.000028 | 0.000028 | 0.000028 | 120,283.00 |
| Jul 06 2024 | 0.000028 | 0.00000100 | 3.72% | 0.000027 | 0.000028 | 0.000027 | 108,359.00 |
| Jul 05 2024 | 0.000027 | 0.00000013 | 0.49% | 0.000026 | 0.000027 | 0.000025 | 120,977.00 |
| Jul 04 2024 | 0.000027 | -0.00000042 | -1.55% | 0.000027 | 0.000027 | 0.000026 | 110,206.00 |
| Jul 03 2024 | 0.000027 | -0.00000018 | -0.66% | 0.000027 | 0.000028 | 0.000027 | 106,355.00 |
| Jul 02 2024 | 0.000027 | -0.00000024 | -0.87% | 0.000027 | 0.000028 | 0.000027 | 99,886.00 |
| Jul 01 2024 | 0.000028 | 0.00000008 | 0.29% | 0.000028 | 0.000028 | 0.000027 | 102,194.00 |
| Jun 30 2024 | 0.000027 | 0.00000022 | 0.81% | 0.000027 | 0.000028 | 0.000027 | 118,566.00 |
| Jun 29 2024 | 0.000027 | 0.00000023 | 0.85% | 0.000027 | 0.000028 | 0.000027 | 101,206.00 |
| Jun 28 2024 | 0.000027 | -0.00000004 | -0.15% | 0.000027 | 0.00003 | 0.000027 | 99,761.00 |
| Jun 27 2024 | 0.000027 | -0.00000067 | -2.41% | 0.000027 | 0.000028 | 0.000026 | 110,451.00 |
| Jun 26 2024 | 0.000028 | -0.00000068 | -2.39% | 0.000028 | 0.00003 | 0.000028 | 97,600.00 |
| Jun 25 2024 | 0.000028 | 0.00000031 | 1.10% | 0.000028 | 0.000029 | 0.000028 | 97,521.00 |
| Jun 24 2024 | 0.000028 | 0.00000081 | 2.97% | 0.000027 | 0.000028 | 0.000027 | 102,368.00 |
| Jun 23 2024 | 0.000027 | -0.00000008 | -0.29% | 0.000027 | 0.000028 | 0.000027 | 96,057.00 |
| Jun 22 2024 | 0.000027 | -0.00000029 | -1.05% | 0.000028 | 0.000028 | 0.000027 | 105,539.00 |
| Jun 21 2024 | 0.000028 | 0.00000038 | 1.39% | 0.000027 | 0.000028 | 0.000027 | 95,442.00 |
| Jun 20 2024 | 0.000027 | 0.00000002 | 0.07% | 0.000027 | 0.000028 | 0.000027 | 100,969.00 |
| Jun 19 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000028 | 0.000026 | 101,143.00 |
| Jun 18 2024 | 0.000027 | -0.00000300 | -9.98% | 0.00003 | 0.00003 | 0.000027 | 131,695.00 |
| Jun 17 2024 | 0.00003 | -0.00000089 | -2.88% | 0.000031 | 0.000031 | 0.00003 | 92,127.00 |
| Jun 16 2024 | 0.000031 | -0.00000008 | -0.26% | 0.000031 | 0.000032 | 0.000031 | 91,373.00 |
| Jun 15 2024 | 0.000031 | -0.00000053 | -1.68% | 0.000031 | 0.000031 | 0.000031 | 119,014.00 |
| Jun 14 2024 | 0.000032 | -0.00000046 | -1.44% | 0.000032 | 0.000032 | 0.000031 | 90,564.00 |
| Jun 13 2024 | 0.000032 | 0.00000004 | 0.13% | 0.000032 | 0.000032 | 0.000032 | 86,238.00 |
| Jun 12 2024 | 0.000032 | 0.00000060 | 1.91% | 0.000031 | 0.000032 | 0.000031 | 90,976.00 |
| Jun 11 2024 | 0.000031 | 0.00000097 | 3.19% | 0.00003 | 0.000032 | 0.00003 | 95,325.00 |
| Jun 10 2024 | 0.00003 | -0.00000082 | -2.63% | 0.000031 | 0.000032 | 0.00003 | 85,781.00 |
| Jun 09 2024 | 0.000031 | 0.00000055 | 1.79% | 0.000031 | 0.000031 | 0.00003 | 91,319.00 |
| Jun 08 2024 | 0.000031 | -0.00000100 | -3.14% | 0.000032 | 0.000032 | 0.000031 | 87,790.00 |
| Jun 07 2024 | 0.000032 | -0.00000200 | -5.93% | 0.000034 | 0.000035 | 0.000032 | 73,389.00 |
| Jun 06 2024 | 0.000034 | -0.00000031 | -0.91% | 0.000034 | 0.000034 | 0.000033 | 76,337.00 |
| Jun 05 2024 | 0.000034 | 0.00000100 | 3.07% | 0.000033 | 0.000035 | 0.000033 | 84,090.00 |
| Jun 04 2024 | 0.000033 | -0.00000081 | -2.42% | 0.000033 | 0.000033 | 0.000032 | 49,357.00 |
| Jun 03 2024 | 0.000033 | 0.00000200 | 6.27% | 0.000032 | 0.000034 | 0.000032 | 77,491.00 |
| Jun 02 2024 | 0.000032 | 0.00000066 | 2.11% | 0.000031 | 0.000032 | 0.000031 | 81,437.00 |
| Jun 01 2024 | 0.000031 | -0.00000079 | -2.47% | 0.000032 | 0.000032 | 0.000031 | 86,236.00 |
| May 31 2024 | 0.000032 | 0.00000030 | 0.95% | 0.000032 | 0.000032 | 0.000031 | 88,175.00 |
| May 30 2024 | 0.000032 | -0.00000057 | -1.77% | 0.000032 | 0.000033 | 0.000032 | 82,108.00 |
| May 29 2024 | 0.000032 | 0.00000014 | 0.44% | 0.000032 | 0.000033 | 0.000032 | 80,116.00 |
| May 28 2024 | 0.000032 | 0.00000100 | 3.23% | 0.000031 | 0.000032 | 0.000031 | 79,201.00 |
| May 27 2024 | 0.000031 | -0.00000060 | -1.90% | 0.000032 | 0.000032 | 0.00003 | 86,091.00 |
| May 26 2024 | 0.000032 | -0.00000100 | -3.05% | 0.000033 | 0.000033 | 0.000031 | 82,588.00 |
| May 25 2024 | 0.000033 | 0.00000069 | 2.15% | 0.000032 | 0.000033 | 0.000032 | 81,913.00 |
| May 24 2024 | 0.000032 | 0.00000096 | 3.09% | 0.000031 | 0.000033 | 0.000031 | 85,298.00 |
| May 23 2024 | 0.000031 | -0.00000100 | -3.11% | 0.000032 | 0.000032 | 0.00003 | 86,330.00 |
| May 22 2024 | 0.000032 | -0.00000034 | -1.05% | 0.000033 | 0.000033 | 0.000032 | 83,393.00 |
| May 21 2024 | 0.000032 | -0.00000100 | -2.98% | 0.000034 | 0.000034 | 0.000032 | 84,077.00 |
| May 20 2024 | 0.000034 | -0.00000500 | -13.12% | 0.000038 | 0.000038 | 0.000033 | 96,705.00 |
| May 19 2024 | 0.000038 | -0.00000091 | -2.33% | 0.000039 | 0.000039 | 0.000038 | 83,048.00 |
| May 18 2024 | 0.000039 | -0.00000055 | -1.39% | 0.00004 | 0.00004 | 0.000039 | 79,965.00 |
| May 17 2024 | 0.00004 | -0.00000200 | -4.81% | 0.000041 | 0.000042 | 0.000039 | 83,153.00 |
| May 16 2024 | 0.000042 | -0.00000018 | -0.43% | 0.000041 | 0.000042 | 0.00004 | 88,371.00 |
| May 15 2024 | 0.000042 | 0.00000016 | 0.38% | 0.000042 | 0.000042 | 0.000041 | 77,332.00 |
| May 14 2024 | 0.000042 | -0.00000100 | -2.33% | 0.000043 | 0.000044 | 0.000041 | 86,355.00 |
| May 13 2024 | 0.000043 | -0.00000500 | -10.52% | 0.000048 | 0.000048 | 0.000042 | 75,926.00 |
| May 12 2024 | 0.000048 | 0.00000300 | 6.74% | 0.000044 | 0.000056 | 0.000044 | 76,201.00 |
| May 11 2024 | 0.000045 | 0.00000300 | 7.19% | 0.000042 | 0.000046 | 0.00004 | 77,093.00 |
| May 10 2024 | 0.000042 | 0.00000200 | 5.00% | 0.00004 | 0.000042 | 0.00004 | 73,597.00 |
| May 09 2024 | 0.00004 | 0.00000048 | 1.21% | 0.00004 | 0.00004 | 0.000039 | 86,926.00 |
| May 08 2024 | 0.00004 | 0.00000018 | 0.46% | 0.000039 | 0.00004 | 0.000038 | 80,629.00 |
| May 07 2024 | 0.000039 | 0.00000100 | 2.62% | 0.000038 | 0.000043 | 0.000038 | 85,911.00 |
| May 06 2024 | 0.000038 | 0.00000012 | 0.32% | 0.000038 | 0.000038 | 0.000037 | 82,540.00 |
| May 05 2024 | 0.000038 | 0.00000100 | 2.72% | 0.000037 | 0.000038 | 0.000037 | 83,425.00 |
| May 04 2024 | 0.000037 | -0.00000055 | -1.47% | 0.000037 | 0.000038 | 0.000036 | 101,206.00 |
| May 03 2024 | 0.000037 | 0.00000050 | 1.36% | 0.000037 | 0.000042 | 0.000037 | 106,909.00 |
| May 02 2024 | 0.000037 | 0.00000090 | 2.50% | 0.000036 | 0.000037 | 0.000035 | 97,282.00 |
| May 01 2024 | 0.000036 | 0.00000100 | 2.89% | 0.000035 | 0.000036 | 0.000034 | 89,607.00 |
| Apr 30 2024 | 0.000035 | -0.00000031 | -0.89% | 0.000035 | 0.000035 | 0.000034 | 82,871.00 |
| Apr 29 2024 | 0.000035 | 0.00000084 | 2.46% | 0.000034 | 0.000035 | 0.000034 | 96,007.00 |
| Apr 28 2024 | 0.000034 | -0.00000200 | -5.53% | 0.000036 | 0.000036 | 0.000034 | 86,721.00 |
| Apr 27 2024 | 0.000036 | -0.00000100 | -2.67% | 0.000038 | 0.000038 | 0.000036 | 127,102.00 |
| Apr 26 2024 | 0.000037 | -0.00000200 | -5.07% | 0.000039 | 0.000039 | 0.000037 | 81,404.00 |
| Apr 25 2024 | 0.000039 | -0.00000008 | -0.20% | 0.00004 | 0.00004 | 0.000039 | 85,958.00 |
| Apr 24 2024 | 0.00004 | -0.00000200 | -4.87% | 0.000041 | 0.000042 | 0.000039 | 75,857.00 |
| Apr 23 2024 | 0.000041 | -0.00000200 | -4.68% | 0.000043 | 0.000043 | 0.000041 | 67,724.00 |
| Apr 22 2024 | 0.000043 | 0.00000013 | 0.31% | 0.000042 | 0.000043 | 0.000042 | 74,561.00 |
| Apr 21 2024 | 0.000043 | -0.00000200 | -4.51% | 0.000044 | 0.000044 | 0.000042 | 73,199.00 |
| Apr 20 2024 | 0.000044 | 0.00000300 | 7.23% | 0.000042 | 0.000045 | 0.000042 | 77,023.00 |
| Apr 19 2024 | 0.000041 | 0.00000200 | 5.02% | 0.00004 | 0.000042 | 0.000039 | 79,752.00 |
| Apr 18 2024 | 0.00004 | 0.00000086 | 2.21% | 0.000039 | 0.00004 | 0.000038 | 82,208.00 |
| Apr 17 2024 | 0.000039 | 0.00000004 | 0.10% | 0.000039 | 0.00004 | 0.000038 | 88,689.00 |
| Apr 16 2024 | 0.000039 | 0.00000100 | 2.67% | 0.000037 | 0.000039 | 0.000037 | 83,723.00 |
| Apr 15 2024 | 0.000037 | -0.00000200 | -5.01% | 0.00004 | 0.00004 | 0.000037 | 86,504.00 |
| Apr 14 2024 | 0.00004 | 0.00000080 | 2.05% | 0.000039 | 0.000041 | 0.000038 | 83,956.00 |
| Apr 13 2024 | 0.000039 | -0.00000400 | -9.37% | 0.000042 | 0.000043 | 0.000038 | 91,982.00 |
