Register to chat with like-minded investors on our interactive forums.RADARUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 0.008002 | 0.000027 | 0.34% | 0.008004 | 0.008016 | 0.007831 | 2,040,286.00 |
| May 31 2024 | 0.007975 | 0.000056 | 0.71% | 0.008079 | 0.008352 | 0.007754 | 2,991,204.00 |
| May 30 2024 | 0.007919 | -0.000749 | -8.64% | 0.008506 | 0.008583 | 0.007841 | 2,655,022.00 |
| May 29 2024 | 0.008668 | 0.000746 | 9.42% | 0.007963 | 0.008837 | 0.007769 | 4,957,145.00 |
| May 28 2024 | 0.007922 | -0.000148 | -1.83% | 0.008039 | 0.008138 | 0.007722 | 3,049,242.00 |
| May 27 2024 | 0.00807 | 0.000195 | 2.48% | 0.007865 | 0.008287 | 0.007816 | 3,277,408.00 |
| May 26 2024 | 0.007875 | 0.000104 | 1.34% | 0.007728 | 0.007973 | 0.007628 | 2,594,249.00 |
| May 25 2024 | 0.007771 | 0.000288 | 3.85% | 0.007547 | 0.007886 | 0.007494 | 2,973,833.00 |
| May 24 2024 | 0.007483 | -0.000029 | -0.39% | 0.00752 | 0.007621 | 0.007184 | 3,154,916.00 |
| May 23 2024 | 0.007512 | -0.000144 | -1.88% | 0.007683 | 0.00821 | 0.007361 | 6,033,404.00 |
| May 22 2024 | 0.007656 | -0.00003 | -0.39% | 0.007717 | 0.008146 | 0.007504 | 2,870,075.00 |
| May 21 2024 | 0.007686 | -0.000121 | -1.55% | 0.007746 | 0.007933 | 0.007473 | 3,935,876.00 |
| May 20 2024 | 0.007807 | 0.000561 | 7.74% | 0.007172 | 0.007982 | 0.007166 | 4,854,177.00 |
| May 19 2024 | 0.007246 | -0.000104 | -1.41% | 0.007351 | 0.007411 | 0.007065 | 3,896,786.00 |
| May 18 2024 | 0.00735 | -0.000099 | -1.33% | 0.007496 | 0.007585 | 0.007288 | 2,486,105.00 |
| May 17 2024 | 0.007449 | 0.000138 | 1.89% | 0.007261 | 0.007533 | 0.007197 | 2,403,356.00 |
| May 16 2024 | 0.007311 | -0.000047 | -0.64% | 0.007343 | 0.00748 | 0.007169 | 3,562,980.00 |
| May 15 2024 | 0.007358 | 0.000213 | 2.98% | 0.007163 | 0.007517 | 0.00711 | 3,147,794.00 |
| May 14 2024 | 0.007145 | -0.000377 | -5.01% | 0.007367 | 0.007399 | 0.007069 | 2,710,287.00 |
| May 13 2024 | 0.007522 | 0.000255 | 3.51% | 0.007326 | 0.007604 | 0.007226 | 2,857,990.00 |
| May 12 2024 | 0.007267 | -0.000114 | -1.54% | 0.007359 | 0.007829 | 0.0072 | 6,458,309.00 |
| May 11 2024 | 0.007381 | 0.000142 | 1.96% | 0.007228 | 0.007424 | 0.007188 | 2,483,617.00 |
| May 10 2024 | 0.007239 | -0.000024 | -0.33% | 0.007272 | 0.007524 | 0.007172 | 3,734,632.00 |
| May 09 2024 | 0.007263 | 0.000119 | 1.67% | 0.007153 | 0.007538 | 0.007052 | 3,112,187.00 |
| May 08 2024 | 0.007144 | -0.000113 | -1.56% | 0.007223 | 0.007375 | 0.00704 | 2,826,198.00 |
| May 07 2024 | 0.007257 | 0.000033 | 0.46% | 0.007311 | 0.007381 | 0.007178 | 2,645,837.00 |
| May 06 2024 | 0.007224 | -0.000224 | -3.01% | 0.007463 | 0.007572 | 0.007224 | 2,407,395.00 |
| May 05 2024 | 0.007448 | 0.00001 | 0.13% | 0.007402 | 0.007801 | 0.007285 | 5,193,171.00 |
| May 04 2024 | 0.007438 | 0.000058 | 0.79% | 0.007325 | 0.007646 | 0.007319 | 2,909,244.00 |
| May 03 2024 | 0.00738 | 0.000298 | 4.21% | 0.007187 | 0.007723 | 0.007062 | 5,548,521.00 |
| May 02 2024 | 0.007082 | 0.000128 | 1.84% | 0.006922 | 0.008085 | 0.006813 | 5,446,414.00 |
| May 01 2024 | 0.006954 | -0.000032 | -0.46% | 0.006934 | 0.007201 | 0.006601 | 4,080,305.00 |
| Apr 30 2024 | 0.006986 | -0.000184 | -2.57% | 0.007181 | 0.007687 | 0.006842 | 5,742,877.00 |
| Apr 29 2024 | 0.00717 | -0.000182 | -2.48% | 0.007384 | 0.007575 | 0.006975 | 2,564,088.00 |
| Apr 28 2024 | 0.007352 | -0.000124 | -1.66% | 0.007474 | 0.007623 | 0.007331 | 2,206,239.00 |
| Apr 27 2024 | 0.007476 | -0.000019 | -0.25% | 0.00748 | 0.007592 | 0.007248 | 2,734,720.00 |
| Apr 26 2024 | 0.007495 | -0.000021 | -0.28% | 0.007595 | 0.00767 | 0.007415 | 1,986,739.00 |
| Apr 25 2024 | 0.007516 | 0.000065 | 0.87% | 0.007456 | 0.00773 | 0.007283 | 3,103,823.00 |
| Apr 24 2024 | 0.007451 | -0.000325 | -4.18% | 0.007749 | 0.007881 | 0.007384 | 2,676,139.00 |
| Apr 23 2024 | 0.007776 | 0.000125 | 1.63% | 0.007682 | 0.008206 | 0.007565 | 3,095,671.00 |
| Apr 22 2024 | 0.007651 | 0.000066 | 0.87% | 0.007597 | 0.007935 | 0.007511 | 4,912,787.00 |
| Apr 21 2024 | 0.007585 | -0.000112 | -1.46% | 0.007638 | 0.007732 | 0.007481 | 3,001,086.00 |
| Apr 20 2024 | 0.007697 | 0.000338 | 4.59% | 0.007297 | 0.007848 | 0.007126 | 4,333,564.00 |
| Apr 19 2024 | 0.007359 | -0.000246 | -3.23% | 0.007542 | 0.007564 | 0.006833 | 6,676,595.00 |
| Apr 18 2024 | 0.007605 | 0.000287 | 3.92% | 0.007279 | 0.007774 | 0.007279 | 4,597,368.00 |
| Apr 17 2024 | 0.007318 | -0.0004 | -5.18% | 0.007715 | 0.007751 | 0.0072 | 5,012,373.00 |
| Apr 16 2024 | 0.007718 | 0.000285 | 3.83% | 0.007434 | 0.007799 | 0.00718 | 4,954,833.00 |
| Apr 15 2024 | 0.007433 | -0.000364 | -4.67% | 0.007625 | 0.007945 | 0.007166 | 3,466,841.00 |
| Apr 14 2024 | 0.007797 | 0.000566 | 7.83% | 0.007456 | 0.007851 | 0.007165 | 7,153,355.00 |
| Apr 13 2024 | 0.007231 | -0.000572 | -7.33% | 0.007869 | 0.007988 | 0.006698 | 9,582,213.00 |
| Apr 12 2024 | 0.007803 | -0.000885 | -10.19% | 0.008696 | 0.008893 | 0.007436 | 4,952,980.00 |
| Apr 11 2024 | 0.008688 | -0.000418 | -4.59% | 0.00914 | 0.00914 | 0.008608 | 3,870,593.00 |
| Apr 10 2024 | 0.009106 | 0.000345 | 3.94% | 0.008788 | 0.009249 | 0.0086 | 5,856,959.00 |
| Apr 09 2024 | 0.008761 | -0.000613 | -6.54% | 0.009364 | 0.009416 | 0.00868 | 3,576,558.00 |
| Apr 08 2024 | 0.009374 | 0.000434 | 4.85% | 0.008942 | 0.009662 | 0.008779 | 3,591,900.00 |
| Apr 07 2024 | 0.00894 | 0.000018 | 0.20% | 0.008929 | 0.009074 | 0.008783 | 2,907,983.00 |
| Apr 06 2024 | 0.008922 | 0.000166 | 1.90% | 0.008777 | 0.008986 | 0.008562 | 4,587,667.00 |
| Apr 05 2024 | 0.008756 | -0.000233 | -2.59% | 0.008948 | 0.009045 | 0.008449 | 4,302,012.00 |
| Apr 04 2024 | 0.008989 | -0.000063 | -0.70% | 0.00906 | 0.009111 | 0.008659 | 3,490,380.00 |
| Apr 03 2024 | 0.009052 | 0.000325 | 3.72% | 0.008775 | 0.0096 | 0.008689 | 4,685,089.00 |
| Apr 02 2024 | 0.008727 | -0.000193 | -2.16% | 0.00907 | 0.009257 | 0.008437 | 6,889,183.00 |
| Apr 01 2024 | 0.00892 | -0.001052 | -10.55% | 0.009823 | 0.010037 | 0.008676 | 7,367,052.00 |
| Mar 31 2024 | 0.009972 | 0.000427 | 4.47% | 0.009636 | 0.010451 | 0.009522 | 3,176,782.00 |
| Mar 30 2024 | 0.009545 | -0.00018 | -1.85% | 0.009732 | 0.009918 | 0.009473 | 2,947,799.00 |
| Mar 29 2024 | 0.009725 | -0.000255 | -2.56% | 0.009934 | 0.010164 | 0.0095 | 4,171,131.00 |
| Mar 28 2024 | 0.00998 | 0.000107 | 1.08% | 0.010044 | 0.010499 | 0.009758 | 6,382,281.00 |
| Mar 27 2024 | 0.009873 | 0.000396 | 4.18% | 0.009466 | 0.010586 | 0.009446 | 6,873,642.00 |
| Mar 26 2024 | 0.009477 | -0.000478 | -4.80% | 0.009823 | 0.010221 | 0.009289 | 8,628,814.00 |
| Mar 25 2024 | 0.009955 | 0.000104 | 1.06% | 0.009728 | 0.010056 | 0.009415 | 6,156,055.00 |
| Mar 24 2024 | 0.009851 | 0.000658 | 7.16% | 0.009207 | 0.010038 | 0.009071 | 4,653,722.00 |
| Mar 23 2024 | 0.009193 | 0.000436 | 4.98% | 0.00885 | 0.009354 | 0.008824 | 4,161,129.00 |
| Mar 22 2024 | 0.008757 | -0.000494 | -5.34% | 0.009293 | 0.009629 | 0.008718 | 4,884,186.00 |
| Mar 21 2024 | 0.009251 | -0.000074 | -0.79% | 0.009207 | 0.009717 | 0.008922 | 6,463,125.00 |
| Mar 20 2024 | 0.009325 | 0.001144 | 13.98% | 0.008352 | 0.009325 | 0.008225 | 8,390,409.00 |
| Mar 19 2024 | 0.008181 | -0.001251 | -13.26% | 0.009405 | 0.009694 | 0.008079 | 9,543,422.00 |
| Mar 18 2024 | 0.009432 | -0.000608 | -6.06% | 0.010011 | 0.010011 | 0.009111 | 6,136,208.00 |
| Mar 17 2024 | 0.01004 | -0.000031 | -0.31% | 0.010056 | 0.010375 | 0.009448 | 7,658,276.00 |
| Mar 16 2024 | 0.010071 | -0.000096 | -0.94% | 0.010232 | 0.011545 | 0.009893 | 8,583,220.00 |
| Mar 15 2024 | 0.010167 | -0.000855 | -7.76% | 0.011198 | 0.011454 | 0.009633 | 6,557,087.00 |
| Mar 14 2024 | 0.011022 | -0.00067 | -5.73% | 0.011621 | 0.011982 | 0.010438 | 5,515,157.00 |
| Mar 13 2024 | 0.011692 | -0.000451 | -3.71% | 0.012239 | 0.01236 | 0.011032 | 7,297,095.00 |
| Mar 12 2024 | 0.012143 | -0.00104 | -7.89% | 0.013407 | 0.01343 | 0.011614 | 7,563,312.00 |
| Mar 11 2024 | 0.013183 | -0.001475 | -10.06% | 0.015325 | 0.015854 | 0.012549 | 14,494,115.00 |
| Mar 10 2024 | 0.014658 | 0.005135 | 53.92% | 0.009558 | 0.017969 | 0.009384 | 15,877,494.00 |
| Mar 09 2024 | 0.009523 | 0.000125 | 1.33% | 0.009439 | 0.009975 | 0.009259 | 5,202,305.00 |
| Mar 08 2024 | 0.009398 | -0.000435 | -4.42% | 0.0098 | 0.010163 | 0.009168 | 3,799,589.00 |
| Mar 07 2024 | 0.009833 | -0.000154 | -1.54% | 0.010125 | 0.010309 | 0.009103 | 8,273,751.00 |
| Mar 06 2024 | 0.009987 | 0.001573 | 18.70% | 0.0085 | 0.010702 | 0.008327 | 6,886,141.00 |
| Mar 05 2024 | 0.008414 | -0.000599 | -6.65% | 0.008857 | 0.010238 | 0.008243 | 13,898,678.00 |
| Mar 04 2024 | 0.009013 | 0.000765 | 9.27% | 0.008223 | 0.009268 | 0.008113 | 5,047,325.00 |
| Mar 03 2024 | 0.008248 | 0.000321 | 4.05% | 0.007944 | 0.008495 | 0.007728 | 2,443,612.00 |
| Mar 02 2024 | 0.007927 | -0.000027 | -0.34% | 0.008065 | 0.008255 | 0.007617 | 4,651,944.00 |
