Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.RADARUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.006231 | 0.00000200 | 0.03% | 0.006236 | 0.006374 | 0.006182 | 2,478,466.00 |
| Jul 17 2024 | 0.006229 | -0.000125 | -1.97% | 0.00638 | 0.006529 | 0.006179 | 2,223,427.00 |
| Jul 16 2024 | 0.006354 | -0.000155 | -2.38% | 0.006449 | 0.006629 | 0.006243 | 2,465,637.00 |
| Jul 15 2024 | 0.006509 | 0.000362 | 5.89% | 0.006036 | 0.006522 | 0.006001 | 2,557,357.00 |
| Jul 14 2024 | 0.006147 | 0.000184 | 3.09% | 0.00596 | 0.006381 | 0.005894 | 3,038,362.00 |
| Jul 13 2024 | 0.005963 | 0.000155 | 2.67% | 0.00586 | 0.006053 | 0.005801 | 2,731,201.00 |
| Jul 12 2024 | 0.005808 | 0.000127 | 2.24% | 0.005704 | 0.005913 | 0.005575 | 3,024,730.00 |
| Jul 11 2024 | 0.005681 | -0.000055 | -0.96% | 0.005776 | 0.005929 | 0.005651 | 2,366,428.00 |
| Jul 10 2024 | 0.005736 | -0.00004 | -0.69% | 0.005758 | 0.005837 | 0.005589 | 2,997,368.00 |
| Jul 09 2024 | 0.005776 | 0.000147 | 2.61% | 0.005632 | 0.006109 | 0.005612 | 3,188,255.00 |
| Jul 08 2024 | 0.005629 | 0.000137 | 2.49% | 0.005509 | 0.005752 | 0.005378 | 2,456,112.00 |
| Jul 07 2024 | 0.005492 | -0.000393 | -6.68% | 0.005888 | 0.00589 | 0.005491 | 2,746,046.00 |
| Jul 06 2024 | 0.005885 | 0.000246 | 4.36% | 0.005628 | 0.005921 | 0.005618 | 1,852,711.00 |
| Jul 05 2024 | 0.005639 | -0.000562 | -9.06% | 0.006208 | 0.006208 | 0.005284 | 4,253,059.00 |
| Jul 04 2024 | 0.006201 | -0.000299 | -4.60% | 0.006506 | 0.00664 | 0.006201 | 1,718,684.00 |
| Jul 03 2024 | 0.0065 | -0.000238 | -3.53% | 0.006794 | 0.006808 | 0.006388 | 3,176,104.00 |
| Jul 02 2024 | 0.006738 | -0.00004 | -0.59% | 0.006771 | 0.006816 | 0.00659 | 2,781,814.00 |
| Jul 01 2024 | 0.006778 | -0.000012 | -0.18% | 0.006782 | 0.006916 | 0.006641 | 2,726,440.00 |
| Jun 30 2024 | 0.00679 | 0.000221 | 3.36% | 0.006558 | 0.006792 | 0.006539 | 3,346,817.00 |
| Jun 29 2024 | 0.006569 | 0.000046 | 0.71% | 0.006531 | 0.006856 | 0.006414 | 3,940,841.00 |
| Jun 28 2024 | 0.006523 | -0.000188 | -2.80% | 0.006726 | 0.006784 | 0.006431 | 2,207,758.00 |
| Jun 27 2024 | 0.006711 | 0.000233 | 3.60% | 0.006509 | 0.006753 | 0.00643 | 2,711,633.00 |
| Jun 26 2024 | 0.006478 | -0.000239 | -3.56% | 0.006664 | 0.006893 | 0.006457 | 2,862,442.00 |
| Jun 25 2024 | 0.006717 | 0.000191 | 2.93% | 0.006488 | 0.006884 | 0.006488 | 2,494,850.00 |
| Jun 24 2024 | 0.006526 | -0.000186 | -2.77% | 0.006697 | 0.00696 | 0.006315 | 4,120,471.00 |
| Jun 23 2024 | 0.006712 | -0.000044 | -0.65% | 0.006812 | 0.007124 | 0.006707 | 2,078,153.00 |
| Jun 22 2024 | 0.006756 | -0.000015 | -0.22% | 0.006779 | 0.007193 | 0.006698 | 2,655,773.00 |
| Jun 21 2024 | 0.006771 | -0.000047 | -0.69% | 0.006891 | 0.006957 | 0.006614 | 2,070,029.00 |
| Jun 20 2024 | 0.006818 | -0.00009 | -1.30% | 0.006871 | 0.007297 | 0.006799 | 4,514,832.00 |
| Jun 19 2024 | 0.006908 | 0.000283 | 4.27% | 0.006686 | 0.007014 | 0.006633 | 3,363,333.00 |
| Jun 18 2024 | 0.006625 | -0.000322 | -4.64% | 0.006837 | 0.006964 | 0.006414 | 3,400,191.00 |
| Jun 17 2024 | 0.006947 | -0.000297 | -4.10% | 0.007143 | 0.007366 | 0.00679 | 3,803,014.00 |
| Jun 16 2024 | 0.007244 | 0.000096 | 1.34% | 0.007222 | 0.0075 | 0.006883 | 8,354,535.00 |
| Jun 15 2024 | 0.007148 | 0.000248 | 3.59% | 0.006871 | 0.007498 | 0.006833 | 4,298,436.00 |
| Jun 14 2024 | 0.0069 | 0.000092 | 1.35% | 0.006836 | 0.007397 | 0.006619 | 10,542,811.00 |
| Jun 13 2024 | 0.006808 | -0.000316 | -4.44% | 0.00722 | 0.007321 | 0.00671 | 5,548,618.00 |
| Jun 12 2024 | 0.007124 | 0.000196 | 2.83% | 0.006984 | 0.007433 | 0.006955 | 4,202,234.00 |
| Jun 11 2024 | 0.006928 | -0.00056 | -7.48% | 0.007549 | 0.007611 | 0.006772 | 4,715,282.00 |
| Jun 10 2024 | 0.007488 | -0.000184 | -2.40% | 0.007664 | 0.007931 | 0.007362 | 4,489,333.00 |
| Jun 09 2024 | 0.007672 | 0.000068 | 0.89% | 0.007699 | 0.008369 | 0.007551 | 3,298,889.00 |
| Jun 08 2024 | 0.007604 | -0.000065 | -0.85% | 0.007722 | 0.008035 | 0.007592 | 4,668,108.00 |
| Jun 07 2024 | 0.007669 | -0.000471 | -5.79% | 0.008156 | 0.008258 | 0.007523 | 3,721,688.00 |
| Jun 06 2024 | 0.00814 | -0.000216 | -2.58% | 0.008216 | 0.008571 | 0.008094 | 3,696,418.00 |
| Jun 05 2024 | 0.008356 | 0.000279 | 3.45% | 0.00803 | 0.008497 | 0.00803 | 2,613,630.00 |
| Jun 04 2024 | 0.008077 | 0.000123 | 1.55% | 0.007955 | 0.008244 | 0.007884 | 1,594,359.00 |
| Jun 03 2024 | 0.007954 | 0.000058 | 0.73% | 0.007908 | 0.00824 | 0.007864 | 2,462,377.00 |
| Jun 02 2024 | 0.007896 | -0.000106 | -1.32% | 0.007994 | 0.00812 | 0.007827 | 3,148,544.00 |
| Jun 01 2024 | 0.008002 | 0.000027 | 0.34% | 0.008004 | 0.008016 | 0.007831 | 2,040,286.00 |
| May 31 2024 | 0.007975 | 0.000056 | 0.71% | 0.008079 | 0.008352 | 0.007754 | 2,991,204.00 |
| May 30 2024 | 0.007919 | -0.000749 | -8.64% | 0.008506 | 0.008583 | 0.007841 | 2,655,022.00 |
| May 29 2024 | 0.008668 | 0.000746 | 9.42% | 0.007963 | 0.008837 | 0.007769 | 4,957,145.00 |
| May 28 2024 | 0.007922 | -0.000148 | -1.83% | 0.008039 | 0.008138 | 0.007722 | 3,049,242.00 |
| May 27 2024 | 0.00807 | 0.000195 | 2.48% | 0.007865 | 0.008287 | 0.007816 | 3,277,408.00 |
| May 26 2024 | 0.007875 | 0.000104 | 1.34% | 0.007728 | 0.007973 | 0.007628 | 2,594,249.00 |
| May 25 2024 | 0.007771 | 0.000288 | 3.85% | 0.007547 | 0.007886 | 0.007494 | 2,973,833.00 |
| May 24 2024 | 0.007483 | -0.000029 | -0.39% | 0.00752 | 0.007621 | 0.007184 | 3,154,916.00 |
| May 23 2024 | 0.007512 | -0.000144 | -1.88% | 0.007683 | 0.00821 | 0.007361 | 6,033,404.00 |
| May 22 2024 | 0.007656 | -0.00003 | -0.39% | 0.007717 | 0.008146 | 0.007504 | 2,870,075.00 |
| May 21 2024 | 0.007686 | -0.000121 | -1.55% | 0.007746 | 0.007933 | 0.007473 | 3,935,876.00 |
| May 20 2024 | 0.007807 | 0.000561 | 7.74% | 0.007172 | 0.007982 | 0.007166 | 4,854,177.00 |
| May 19 2024 | 0.007246 | -0.000104 | -1.41% | 0.007351 | 0.007411 | 0.007065 | 3,896,786.00 |
| May 18 2024 | 0.00735 | -0.000099 | -1.33% | 0.007496 | 0.007585 | 0.007288 | 2,486,105.00 |
| May 17 2024 | 0.007449 | 0.000138 | 1.89% | 0.007261 | 0.007533 | 0.007197 | 2,403,356.00 |
| May 16 2024 | 0.007311 | -0.000047 | -0.64% | 0.007343 | 0.00748 | 0.007169 | 3,562,980.00 |
| May 15 2024 | 0.007358 | 0.000213 | 2.98% | 0.007163 | 0.007517 | 0.00711 | 3,147,794.00 |
| May 14 2024 | 0.007145 | -0.000377 | -5.01% | 0.007367 | 0.007399 | 0.007069 | 2,710,287.00 |
| May 13 2024 | 0.007522 | 0.000255 | 3.51% | 0.007326 | 0.007604 | 0.007226 | 2,857,990.00 |
| May 12 2024 | 0.007267 | -0.000114 | -1.54% | 0.007359 | 0.007829 | 0.0072 | 6,458,309.00 |
| May 11 2024 | 0.007381 | 0.000142 | 1.96% | 0.007228 | 0.007424 | 0.007188 | 2,483,617.00 |
| May 10 2024 | 0.007239 | -0.000024 | -0.33% | 0.007272 | 0.007524 | 0.007172 | 3,734,632.00 |
| May 09 2024 | 0.007263 | 0.000119 | 1.67% | 0.007153 | 0.007538 | 0.007052 | 3,112,187.00 |
| May 08 2024 | 0.007144 | -0.000113 | -1.56% | 0.007223 | 0.007375 | 0.00704 | 2,826,198.00 |
| May 07 2024 | 0.007257 | 0.000033 | 0.46% | 0.007311 | 0.007381 | 0.007178 | 2,645,837.00 |
| May 06 2024 | 0.007224 | -0.000224 | -3.01% | 0.007463 | 0.007572 | 0.007224 | 2,407,395.00 |
| May 05 2024 | 0.007448 | 0.00001 | 0.13% | 0.007402 | 0.007801 | 0.007285 | 5,193,171.00 |
| May 04 2024 | 0.007438 | 0.000058 | 0.79% | 0.007325 | 0.007646 | 0.007319 | 2,909,244.00 |
| May 03 2024 | 0.00738 | 0.000298 | 4.21% | 0.007187 | 0.007723 | 0.007062 | 5,548,521.00 |
| May 02 2024 | 0.007082 | 0.000128 | 1.84% | 0.006922 | 0.008085 | 0.006813 | 5,446,414.00 |
| May 01 2024 | 0.006954 | -0.000032 | -0.46% | 0.006934 | 0.007201 | 0.006601 | 4,080,305.00 |
| Apr 30 2024 | 0.006986 | -0.000184 | -2.57% | 0.007181 | 0.007687 | 0.006842 | 5,742,877.00 |
| Apr 29 2024 | 0.00717 | -0.000182 | -2.48% | 0.007384 | 0.007575 | 0.006975 | 2,564,088.00 |
| Apr 28 2024 | 0.007352 | -0.000124 | -1.66% | 0.007474 | 0.007623 | 0.007331 | 2,206,239.00 |
| Apr 27 2024 | 0.007476 | -0.000019 | -0.25% | 0.00748 | 0.007592 | 0.007248 | 2,734,720.00 |
| Apr 26 2024 | 0.007495 | -0.000021 | -0.28% | 0.007595 | 0.00767 | 0.007415 | 1,986,739.00 |
| Apr 25 2024 | 0.007516 | 0.000065 | 0.87% | 0.007456 | 0.00773 | 0.007283 | 3,103,823.00 |
| Apr 24 2024 | 0.007451 | -0.000325 | -4.18% | 0.007749 | 0.007881 | 0.007384 | 2,676,139.00 |
| Apr 23 2024 | 0.007776 | 0.000125 | 1.63% | 0.007682 | 0.008206 | 0.007565 | 3,095,671.00 |
| Apr 22 2024 | 0.007651 | 0.000066 | 0.87% | 0.007597 | 0.007935 | 0.007511 | 4,912,787.00 |
| Apr 21 2024 | 0.007585 | -0.000112 | -1.46% | 0.007638 | 0.007732 | 0.007481 | 3,001,086.00 |
| Apr 20 2024 | 0.007697 | 0.000338 | 4.59% | 0.007297 | 0.007848 | 0.007126 | 4,333,564.00 |
