DappRadar Historical Data - RADARUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DappRadar	RADARUSDT	Gate.io	495,282	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000023	0.32%	0.007286	0.00727	0.007299

Open	High	Low	Prev. Close	52 Week Range
0.007272	0.007286	0.007233	0.007263	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:12:15	411.80	0.007286	UST

Price x Volume	Volume	Base Symbol	Related Pairs
724.75	99,774.79	RADAR			RADARBTC

RADARUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RADARUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.007263	0.000119	1.67%	0.007153	0.007538	0.007052	3,112,187.00
May 08 2024	0.007144	-0.000113	-1.56%	0.007223	0.007375	0.00704	2,826,198.00
May 07 2024	0.007257	0.000033	0.46%	0.007311	0.007381	0.007178	2,645,837.00
May 06 2024	0.007224	-0.000224	-3.01%	0.007463	0.007572	0.007224	2,407,395.00
May 05 2024	0.007448	0.00001	0.13%	0.007402	0.007801	0.007285	5,193,171.00
May 04 2024	0.007438	0.000058	0.79%	0.007325	0.007646	0.007319	2,909,244.00
May 03 2024	0.00738	0.000298	4.21%	0.007187	0.007723	0.007062	5,548,521.00
May 02 2024	0.007082	0.000128	1.84%	0.006922	0.008085	0.006813	5,446,414.00
May 01 2024	0.006954	-0.000032	-0.46%	0.006934	0.007201	0.006601	4,080,305.00
Apr 30 2024	0.006986	-0.000184	-2.57%	0.007181	0.007687	0.006842	5,742,877.00
Apr 29 2024	0.00717	-0.000182	-2.48%	0.007384	0.007575	0.006975	2,564,088.00
Apr 28 2024	0.007352	-0.000124	-1.66%	0.007474	0.007623	0.007331	2,206,239.00
Apr 27 2024	0.007476	-0.000019	-0.25%	0.00748	0.007592	0.007248	2,734,720.00
Apr 26 2024	0.007495	-0.000021	-0.28%	0.007595	0.00767	0.007415	1,986,739.00
Apr 25 2024	0.007516	0.000065	0.87%	0.007456	0.00773	0.007283	3,103,823.00
Apr 24 2024	0.007451	-0.000325	-4.18%	0.007749	0.007881	0.007384	2,676,139.00
Apr 23 2024	0.007776	0.000125	1.63%	0.007682	0.008206	0.007565	3,095,671.00
Apr 22 2024	0.007651	0.000066	0.87%	0.007597	0.007935	0.007511	4,912,787.00
Apr 21 2024	0.007585	-0.000112	-1.46%	0.007638	0.007732	0.007481	3,001,086.00
Apr 20 2024	0.007697	0.000338	4.59%	0.007297	0.007848	0.007126	4,333,564.00
Apr 19 2024	0.007359	-0.000246	-3.23%	0.007542	0.007564	0.006833	6,676,595.00
Apr 18 2024	0.007605	0.000287	3.92%	0.007279	0.007774	0.007279	4,597,368.00
Apr 17 2024	0.007318	-0.0004	-5.18%	0.007715	0.007751	0.0072	5,012,373.00
Apr 16 2024	0.007718	0.000285	3.83%	0.007434	0.007799	0.00718	4,954,833.00
Apr 15 2024	0.007433	-0.000364	-4.67%	0.007625	0.007945	0.007166	3,466,841.00
Apr 14 2024	0.007797	0.000566	7.83%	0.007456	0.007851	0.007165	7,153,355.00
Apr 13 2024	0.007231	-0.000572	-7.33%	0.007869	0.007988	0.006698	9,582,213.00
Apr 12 2024	0.007803	-0.000885	-10.19%	0.008696	0.008893	0.007436	4,952,980.00
Apr 11 2024	0.008688	-0.000418	-4.59%	0.00914	0.00914	0.008608	3,870,593.00
Apr 10 2024	0.009106	0.000345	3.94%	0.008788	0.009249	0.0086	5,856,959.00