DappRadar Historical Data - RADARUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DappRadar	RADARUSDT	Gate.io	504,908	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000086	-1.38%	0.006145	0.006129	0.006158

Open	High	Low	Prev. Close	52 Week Range
0.006242	0.006342	0.006127	0.006231	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:52:26	3,065.84	0.006145	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,715.34	756,328.91	RADAR			RADARBTC

RADARUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RADARUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.006231	0.00000200	0.03%	0.006236	0.006374	0.006182	2,478,466.00
Jul 17 2024	0.006229	-0.000125	-1.97%	0.00638	0.006529	0.006179	2,223,427.00
Jul 16 2024	0.006354	-0.000155	-2.38%	0.006449	0.006629	0.006243	2,465,637.00
Jul 15 2024	0.006509	0.000362	5.89%	0.006036	0.006522	0.006001	2,557,357.00
Jul 14 2024	0.006147	0.000184	3.09%	0.00596	0.006381	0.005894	3,038,362.00
Jul 13 2024	0.005963	0.000155	2.67%	0.00586	0.006053	0.005801	2,731,201.00
Jul 12 2024	0.005808	0.000127	2.24%	0.005704	0.005913	0.005575	3,024,730.00
Jul 11 2024	0.005681	-0.000055	-0.96%	0.005776	0.005929	0.005651	2,366,428.00
Jul 10 2024	0.005736	-0.00004	-0.69%	0.005758	0.005837	0.005589	2,997,368.00
Jul 09 2024	0.005776	0.000147	2.61%	0.005632	0.006109	0.005612	3,188,255.00
Jul 08 2024	0.005629	0.000137	2.49%	0.005509	0.005752	0.005378	2,456,112.00
Jul 07 2024	0.005492	-0.000393	-6.68%	0.005888	0.00589	0.005491	2,746,046.00
Jul 06 2024	0.005885	0.000246	4.36%	0.005628	0.005921	0.005618	1,852,711.00
Jul 05 2024	0.005639	-0.000562	-9.06%	0.006208	0.006208	0.005284	4,253,059.00
Jul 04 2024	0.006201	-0.000299	-4.60%	0.006506	0.00664	0.006201	1,718,684.00
Jul 03 2024	0.0065	-0.000238	-3.53%	0.006794	0.006808	0.006388	3,176,104.00
Jul 02 2024	0.006738	-0.00004	-0.59%	0.006771	0.006816	0.00659	2,781,814.00
Jul 01 2024	0.006778	-0.000012	-0.18%	0.006782	0.006916	0.006641	2,726,440.00
Jun 30 2024	0.00679	0.000221	3.36%	0.006558	0.006792	0.006539	3,346,817.00
Jun 29 2024	0.006569	0.000046	0.71%	0.006531	0.006856	0.006414	3,940,841.00
Jun 28 2024	0.006523	-0.000188	-2.80%	0.006726	0.006784	0.006431	2,207,758.00
Jun 27 2024	0.006711	0.000233	3.60%	0.006509	0.006753	0.00643	2,711,633.00
Jun 26 2024	0.006478	-0.000239	-3.56%	0.006664	0.006893	0.006457	2,862,442.00
Jun 25 2024	0.006717	0.000191	2.93%	0.006488	0.006884	0.006488	2,494,850.00
Jun 24 2024	0.006526	-0.000186	-2.77%	0.006697	0.00696	0.006315	4,120,471.00
Jun 23 2024	0.006712	-0.000044	-0.65%	0.006812	0.007124	0.006707	2,078,153.00
Jun 22 2024	0.006756	-0.000015	-0.22%	0.006779	0.007193	0.006698	2,655,773.00
Jun 21 2024	0.006771	-0.000047	-0.69%	0.006891	0.006957	0.006614	2,070,029.00
Jun 20 2024	0.006818	-0.00009	-1.30%	0.006871	0.007297	0.006799	4,514,832.00
Jun 19 2024	0.006908	0.000283	4.27%	0.006686	0.007014	0.006633	3,363,333.00