Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qredo Token | QRDOBTC | Gate.io | 27,292,229 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000076 | 0.00000071 | 0.00000180 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000076 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.00000076 | BTC |
QRDOBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
QRDOBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
May 09 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
May 08 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
May 07 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
May 06 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
May 05 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
May 04 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
May 03 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
May 02 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
May 01 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
Apr 30 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
Apr 29 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
Apr 28 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
Apr 27 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
Apr 26 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
Apr 25 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
Apr 24 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
Apr 23 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
Apr 22 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
Apr 21 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
Apr 20 2024 | 0.00000076 | 0.00000004 | 5.56% | 0.00000071 | 0.00000078 | 0.00000071 | 31,202.00 |
Apr 19 2024 | 0.00000072 | -0.00000005 | -6.49% | 0.00000077 | 0.00000081 | 0.00000068 | 207,839.00 |
Apr 18 2024 | 0.00000077 | 0.00000003 | 4.05% | 0.00000074 | 0.00000088 | 0.00000074 | 214,129.00 |
Apr 17 2024 | 0.00000074 | 0.00000009 | 13.85% | 0.00000065 | 0.00000085 | 0.00000062 | 227,226.00 |
Apr 16 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000067 | 0.00000071 | 0.00000061 | 226,601.00 |
Apr 15 2024 | 0.00000067 | -0.00000005 | -6.94% | 0.00000072 | 0.00000076 | 0.00000065 | 333,723.00 |
Apr 14 2024 | 0.00000072 | 0.00000003 | 4.35% | 0.00000070 | 0.00000073 | 0.00000065 | 223,592.00 |
Apr 13 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000070 | 0.00000075 | 0.00000061 | 258,198.00 |
Apr 12 2024 | 0.00000070 | -0.00000009 | -11.39% | 0.00000080 | 0.00000080 | 0.00000068 | 567,590.00 |
Apr 11 2024 | 0.00000079 | -0.00000003 | -3.66% | 0.00000084 | 0.00000085 | 0.00000076 | 443,217.00 |