QuarkChain Historical Data - QKCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
QuarkChain	QKCETH	Gate.io	74,145,680	Qkchash

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.26%	0.00000389	0.00000387	0.00000391

Open	High	Low	Prev. Close	52 Week Range
0.00000388	0.00000391	0.00000386	0.00000388	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:48:09	1,407.10	0.00000389	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.36	349,290.91	QKC	QKCEUR	QKCGBP	QKCBTC

QKCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QKCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.00000388	-0.00000002	-0.51%	0.00000391	0.00000394	0.00000387	899,301.00
May 10 2024	0.00000390	0.00000002	0.52%	0.00000388	0.00000391	0.00000384	903,381.00
May 09 2024	0.00000388	0.00000004	1.04%	0.00000384	0.00000389	0.00000377	897,981.00
May 08 2024	0.00000384	0.00000007	1.86%	0.00000376	0.00000386	0.00000372	946,558.00
May 07 2024	0.00000377	-0.00000012	-3.08%	0.00000385	0.00000385	0.00000372	911,538.00
May 06 2024	0.00000389	-0.00000013	-3.23%	0.00000400	0.00000400	0.00000389	808,165.00
May 05 2024	0.00000402	-0.00000005	-1.23%	0.00000405	0.00000408	0.00000395	836,898.00
May 04 2024	0.00000407	-0.00000002	-0.49%	0.00000408	0.00000411	0.00000399	855,294.00
May 03 2024	0.00000409	0.00	0.00%	0.00000408	0.00000415	0.00000403	872,238.00
May 02 2024	0.00000409	0.00000020	5.14%	0.00000390	0.00000414	0.00000384	929,937.00
May 01 2024	0.00000389	0.00000010	2.64%	0.00000380	0.00000390	0.00000373	957,102.00
Apr 30 2024	0.00000379	0.00	0.00%	0.00000379	0.00000384	0.00000372	868,881.00
Apr 29 2024	0.00000379	0.00000010	2.71%	0.00000369	0.00000379	0.00000365	876,178.00
Apr 28 2024	0.00000369	-0.00000015	-3.91%	0.00000383	0.00000389	0.00000366	893,031.00
Apr 27 2024	0.00000384	-0.00000015	-3.76%	0.00000399	0.00000401	0.00000383	874,650.00
Apr 26 2024	0.00000399	-0.00000011	-2.68%	0.00000407	0.00000409	0.00000393	858,047.00
Apr 25 2024	0.00000410	-0.00000010	-2.38%	0.00000414	0.00000414	0.00000398	873,081.00
Apr 24 2024	0.00000420	0.00000008	1.94%	0.00000419	0.00000475	0.00000413	1,526,384.00
Apr 23 2024	0.00000412	-0.00000006	-1.44%	0.00000424	0.00000427	0.00000410	951,628.00
Apr 22 2024	0.00000418	0.00000009	2.20%	0.00000410	0.00000422	0.00000406	967,932.00
Apr 21 2024	0.00000409	-0.00000007	-1.68%	0.00000415	0.00000417	0.00000402	800,195.00
Apr 20 2024	0.00000416	0.00000017	4.26%	0.00000400	0.00000424	0.00000398	860,212.00
Apr 19 2024	0.00000399	0.00000008	2.05%	0.00000390	0.00000414	0.00000383	844,281.00
Apr 18 2024	0.00000391	0.00000007	1.82%	0.00000384	0.00000565	0.00000374	933,454.00
Apr 17 2024	0.00000384	-0.00000014	-3.52%	0.00000395	0.00000395	0.00000376	932,034.00
Apr 16 2024	0.00000398	-0.00000014	-3.40%	0.00000412	0.00000465	0.00000381	1,137,405.00
Apr 15 2024	0.00000412	0.00000043	11.65%	0.00000368	0.00000428	0.00000365	1,154,462.00
Apr 14 2024	0.00000369	0.00000001	0.27%	0.00000367	0.00000377	0.00000356	1,104,472.00
Apr 13 2024	0.00000368	-0.00000023	-5.88%	0.00000395	0.00000407	0.00000358	866,861.00
Apr 12 2024	0.00000391	-0.00000009	-2.25%	0.00000401	0.00000426	0.00000391	933,811.00