QuarkChainQKC

$ 0.008731

-0.000239

(

-2.67%

)

Official Links

Website

Announcement

Source Code

Info

Rank 345

Coin

Mineable

Wallet

Bid

$ 0.008731

Exchange

GATE

Ask

$ 0.008731

Last Trade Time

17:35:08

Volume (24h)

$ 497,459

Last Trade Size

951.36

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.008782

Fully Diluted Market Cap

$ 0

Genesis Date

4/29/2019

Days Range 0.008178-0.009025

52 Weeks Range 0.005001-0.019533

Circulating Supply 6,750,175,247 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.008796	LATOKEN	3594253.98	/cdn/crypto/logos/exchanges/LATK.png	$ 31,992.80	1729535097	QKC/USDT	https://exchange.latoken.com/exchange/QKC-USDT	USDT	1	https://exchange.latoken.com/exchange/QKC-USDT	88.1829691945	Recently
0.008785	Gate.io	414696.9	/cdn/crypto/logos/exchanges/GATE.png	$ 3,709.18	1729533453	QKC/USDT	https://gate.io/trade/QKC_USDT	USDT	2	https://gate.io/trade/QKC_USDT	10.1743516627	28 minutes ago
1.3E-7	Gate.io	43545.33	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.005620	1729519433	QKC/BTC	https://gate.io/trade/QKC_BTC	BTC	3	https://gate.io/trade/QKC_BTC	1.06835980855	4 hours ago
3.29E-6	Gate.io	23408.71	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.076550	1729533454	QKC/ETH	https://gate.io/trade/QKC_ETH	ETH	4	https://gate.io/trade/QKC_ETH	0.57431933422	28 minutes ago
1.5E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1729468929	QKC/BTC	https://trade.kucoin.com/QKC-BTC	BTC	5	https://trade.kucoin.com/QKC-BTC	0	18 hours ago
5.27E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1729468929	QKC/ETH	https://trade.kucoin.com/QKC-ETH	ETH	6	https://trade.kucoin.com/QKC-ETH	0	18 hours ago
9.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1729529418	QKC/ETH	https://hitbtc.com/QKC-to-ETH	ETH	7	https://hitbtc.com/QKC-to-ETH	0	2 hours ago
1.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1729468929	QKC/BTC	https://exchange.latoken.com/exchange/QKC-BTC	BTC	8	https://exchange.latoken.com/exchange/QKC-BTC	0	18 hours ago
1.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729468920	QKC/BTC	https://hitbtc.com/QKC-to-BTC	BTC	9	https://hitbtc.com/QKC-to-BTC	0	18 hours ago
6.78E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1729468929	QKC/ETH	https://exchange.latoken.com/exchange/QKC-ETH	ETH	10	https://exchange.latoken.com/exchange/QKC-ETH	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00850502	0.00022578	2.65466747874	0.0070349	0.01018979	193784.460069	CX
4	0.00905266	-0.00032186	-3.5554190702	0.00690108	0.01018979	106507.54521	CX
12	0.0108348	-0.002104	-19.41890944	0.0050011	0.01214936	299988.884143	CX
26	0.012956	-0.0042252	-32.6119172584	0.0050011	0.01470556	9166528.09022	CX
52	0.00860812	0.00012268	1.42516600605	0.0050011	0.01953288	5387731.55309	CX
156	0.02962546	-0.02089466	-70.5294027502	0.00242091	0.03444207	27873865.6261	CX
260	0.00518665	0.00354415	68.3321604504	0.0007629	0.78664695	61160018.4764	CX

QuarkChain is a flexible, scalable, and user-oriented blockchain infrastructure by applying blockchain sharding technology.

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.00897036	8.6E-5	0.97	0.00888929	0.00900941	0.00817969	54690
1729381800	0.0088847	0.00067317	8.20	0.00821556	0.00890994	0.00817308	39091
1729295400	0.00821153	0.00013398	1.66	0.00850502	0.01018979	0.00810489	464578
1729209000	0.00807755	-0.000717	-8.15	0.00850502	0.01006041	0.0073793	430977
1729122600	0.0087946	0.00011303	1.30	0.00870116	0.00951894	0.00868258	44552
1729036200	0.00868157	8.7E-5	1.01	0.00858739	0.00881346	0.00843215	10167
1728949800	0.00859482	-0.000193	-2.20	0.00850502	0.00961482	0.0070349	467127
1728863400	0.00878733	-5.4E-5	-0.61	0.00885621	0.00885734	0.00810672	12240
1728777000	0.00884142	9.8E-5	1.12	0.00875463	0.00888387	0.00874609	7925
1728690600	0.00874309	0.00031589	3.75	0.00843554	0.00911395	0.00818388	38418
1728604200	0.0084272	-5.9E-5	-0.70	0.00847928	0.00857129	0.00824467	10982
1728517800	0.00848652	-0.000221	-2.54	0.00870085	0.00936766	0.00844576	10290
1728431400	0.00870746	-3.2E-5	-0.37	0.00872167	0.00935181	0.00866153	8276
1728345000	0.00873989	-5.9E-5	-0.67	0.00850502	0.00963143	0.00690108	431532
1728258600	0.0087989	0.00011091	1.28	0.00868256	0.0094197	0.00865694	9603
1728172200	0.00868799	5.0E-6	0.06	0.00870501	0.00930364	0.00863976	9905
1728085800	0.00868319	0.00017608	2.07	0.00850502	0.00874411	0.00846491	10986
1727999400	0.00850711	9.0E-6	0.11	0.00905266	0.00910509	0.00845599	429522
1727913000	0.00849776	-2.7E-5	-0.32	0.00851654	0.00871987	0.00839699	10424
1727826600	0.00852523	-0.00096	-10.12	0.00949958	0.00957611	0.00843178	24052
1727740200	0.00948479	0.00028673	3.12	0.00917508	0.00961537	0.00882661	11302
1727653800	0.00919806	-1.8E-5	-0.20	0.00922306	0.00988938	0.0091633	27727
1727567400	0.0092157	-0.000646	-6.55	0.00987435	0.00989888	0.00916354	3357
1727481000	0.00986209	0.00073972	8.11	0.00911587	0.0098953	0.00907849	3166
1727394600	0.00912237	0.00030444	3.45	0.00884708	0.00978902	0.0087739	24050
1727308200	0.00881793	-0.000191	-2.12	0.00899761	0.00969254	0.00881435	13635
1727221800	0.00900913	-0.000497	-5.23	0.0094991	0.00959344	0.00878361	8249
1727135400	0.00950621	0.00061493	6.92	0.00905266	0.00954558	0.00872096	432793
1727049000	0.00889128	-0.000636	-6.68	0.00950645	0.00951442	0.00873612	10989
1726962600	0.00952702	0.00069405	7.86	0.0088485	0.00952702	0.00880076	13930
1726876200	0.00883297	1.1E-5	0.12	0.00880938	0.00897431	0.0087393	15210
1726789800	0.00882216	0.00024845	2.90	0.00864919	0.00893994	0.00805677	7048
1726703400	0.00857371	0.00013591	1.61	0.00844198	0.00859277	0.00829491	10738
1726617000	0.0084378	0.0002716	3.33	0.00815421	0.00858699	0.00806886	30669
1726530600	0.0081662	-0.000114	-1.38	0.00828459	0.00880735	0.00805761	15466
1726444200	0.0082798	-0.000123	-1.46	0.00840131	0.00845448	0.00822535	10036
1726357800	0.00840254	-8.0E-5	-0.94	0.00847587	0.00849073	0.00833091	11559
1726271400	0.00848217	-0.000245	-2.81	0.00872592	0.0087525	0.00809746	12245
1726185000	0.00872672	0.00069501	8.65	0.00803508	0.00878348	0.00803508	6846
1726098600	0.00803171	-0.00061	-7.06	0.00864486	0.00869461	0.00778801	38459
1726012200	0.00864134	0.00064419	8.06	0.00797399	0.00870512	0.00791799	10159
1725925800	0.00799715	0.00030166	3.92	0.00905266	0.00908521	0.00772927	432202
1725839400	0.00769549	-0.000419	-5.16	0.00812624	0.00819837	0.00750918	33491
1725753000	0.00811464	0.00057173	7.58	0.00755804	0.00822117	0.00755804	5261
1725666600	0.00754291	-0.000318	-4.05	0.00786383	0.00819641	0.00745376	71227
1725580200	0.00786128	-0.000822	-9.47	0.00870079	0.00873541	0.00780858	13415
1725493800	0.00868332	3.5E-5	0.40	0.0086128	0.00876	0.00785189	10556
1725407400	0.00864875	-0.000226	-2.55	0.00886997	0.00896796	0.00808127	46314
1725321000	0.0088746	0.00028572	3.33	0.00905266	0.00908521	0.00860972	436907
1725234600	0.00858888	-0.000844	-8.95	0.00943316	0.0094462	0.00858679	17200
1725148200	0.00943272	0.00056814	6.41	0.00886596	0.00947896	0.0088244	49749
1725061800	0.00886458	-4.2E-5	-0.47	0.00889459	0.00894902	0.00824692	10405
1724975400	0.00890625	2.9E-5	0.33	0.00885411	0.00917603	0.00883174	10880
1724889000	0.00887773	-7.1E-5	-0.79	0.00892448	0.00903008	0.00868852	44632
1724802600	0.00894901	-0.000487	-5.16	0.00943126	0.00990455	0.00870382	18621
1724716200	0.00943578	-0.000848	-8.25	0.01029741	0.0103116	0.00943578	71879
1724629800	0.01028418	0.00068347	7.12	0.00962964	0.01092832	0.00962437	93954
1724543400	0.00960071	-3.0E-6	-0.03	0.00961593	0.01024863	0.00955	33277
1724457000	0.00960338	-5.8E-5	-0.60	0.00905768	0.01014867	0.00905768	44409
1724370600	0.00966173	0.00048473	5.28	0.00905266	0.0098224	0.00872096	461624
1724284200	0.009177	-0.000281	-2.97	0.00944119	0.01009703	0.00908337	66908
1724197800	0.009458	-0.000638	-6.32	0.0100978	0.01042637	0.0093774	182784
1724111400	0.01009643	0.00069206	7.36	0.00905266	0.0105733	0.00644529	985460
1724025000	0.00940437	-0.000105	-1.10	0.0095183	0.01018504	0.00890768	117827
1723938600	0.0095091	8.1E-5	0.86	0.0094205	0.01009381	0.0094205	217826
1723852200	0.00942826	-0.000363	-3.71	0.00978544	0.01037147	0.00923237	356530
1723765800	0.00979123	-0.00139	-12.43	0.01116531	0.01169345	0.00956861	617036
1723679400	0.01118142	0.00210254	23.16	0.00907839	0.01133223	0.00906881	1500870
1723593000	0.00907888	-0.000425	-4.47	0.00949686	0.0095621	0.00881165	310130
1723506600	0.00950392	9.1E-5	0.97	0.00905266	0.00967931	0.00872074	731658
1723420200	0.00941308	-0.001542	-14.08	0.01038847	0.01101186	0.00933495	724443
1723333800	0.01095549	0.00063853	6.19	0.01095816	0.01214936	0.01029269	1985264
1723247400	0.01031696	0.001667	19.27	0.00864306	0.01163044	0.00790868	3371755
1723161000	0.00864996	0.00258412	42.60	0.00605339	0.00920248	0.00603028	3468909
1723074600	0.00606584	-9.3E-5	-1.51	0.00616528	0.0068973	0.00600452	368317
1722988200	0.00615863	0.00018917	3.17	0.00593921	0.00671898	0.00593921	523229
1722901800	0.00596946	-0.000433	-6.76	0.00905266	0.00908521	0.0050011	991872
1722815400	0.00640286	-0.000887	-12.17	0.00728028	0.00732889	0.00640286	337328
1722729000	0.00729029	-0.000697	-8.73	0.0079848	0.00807559	0.007188	637380
1722642600	0.00798731	-0.001146	-12.55	0.00915949	0.00917308	0.0079544	341958
1722556200	0.0091337	7.5E-5	0.83	0.00905266	0.00918081	0.00872096	549359
1722469800	0.00905861	-0.000214	-2.31	0.00926381	0.00999227	0.00903334	720468
1722383400	0.00927263	-0.000751	-7.49	0.0100236	0.01004672	0.00914252	422028
1722297000	0.0100234	-0.00021	-2.05	0.0108348	0.0112	0.00610908	781613
1722210600	0.01023327	0.00274371	36.63	0.00745827	0.01364661	0.00738239	3503980
1722124200	0.00748956	2.0E-5	0.27	0.00747042	0.00829542	0.00734702	258857
1722037800	0.00746997	0.00023801	3.29	0.00723676	0.00750243	0.00723676	69882
1721951400	0.00723196	-0.000614	-7.83	0.00719356	0.00787355	0.00698434	239918
1721865000	0.00784563	0.00059109	8.15	0.00725617	0.0080509	0.00717019	1338218
1721778600	0.00725454	-0.000179	-2.41	0.00743649	0.00800676	0.00720072	477763
1721692200	0.00743402	-0.000715	-8.77	0.0108348	0.01116159	0.00610908	1565054915
1721605800	0.00814946	8.5E-5	1.05	0.00805543	0.00819539	0.00724938	560810
1721519400	0.00806491	0.00072071	9.81	0.00734197	0.00811456	0.00730044	806106