ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      82.845
      1.06%
      Bitcoin
      70,108.45
      2.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. QuarkChain (Gate.io:QKCBTC)

      6. QuarkChain (Gate.io:QKCBTC) Historical

      QKCBTC QuarkChain

      0.00000017
      -0.00000001 (-5.56%)
      10:50:23 - Realtime Data

      QKCBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 26 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 596,287.00
      May 25 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 671,599.00
      May 24 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 472,212.00
      May 23 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 724,426.00
      May 22 2024 0.00000017 0.00000000 0.00% 0.00000018 0.00000018 0.00000017 714,802.00
      May 21 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000018 0.00000016 713,669.00
      May 20 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000016 858,451.00
      May 19 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 693,919.00
      May 18 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 680,283.00
      May 17 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 593,816.00
      May 16 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000016 678,444.00
      May 15 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000016 1,370,572.00
      May 14 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 989,638.00
      May 13 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000017 651,569.00
      May 12 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000018 1,098,552.00
      May 11 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000018 740,702.00
      May 10 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000019 0.00000018 761,536.00
      May 09 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000019 0.00000018 755,821.00
      May 08 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000018 859,207.00
      May 07 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000019 0.00000018 626,969.00
      May 06 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 573,026.00
      May 05 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000019 595,479.00
      May 04 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 665,745.00
      May 03 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000020 713,467.00
      May 02 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000019 793,506.00
      May 01 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 841,997.00
      Apr 30 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 702,813.00
      Apr 29 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000018 679,279.00
      Apr 28 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000019 581,095.00
      Apr 27 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000019 645,489.00
      Apr 26 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000019 604,878.00
      Apr 25 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 660,804.00
      Apr 24 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000023 0.00000020 1,266,993.00
      Apr 23 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000019 769,325.00
      Apr 22 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000019 746,518.00
      Apr 21 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 745,655.00
      Apr 20 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000019 583,512.00
      Apr 19 2024 0.00000019 0.00000000 0.00% 0.00000018 0.00000019 0.00000018 690,331.00
      Apr 18 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 654,854.00
      Apr 17 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 602,351.00
      Apr 16 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000022 0.00000018 881,138.00
      Apr 15 2024 0.00000020 0.00000003 17.65% 0.00000017 0.00000021 0.00000017 1,208,079.00
      Apr 14 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000016 841,423.00
      Apr 13 2024 0.00000017 -0.00000001 -5.56% 0.00000019 0.00000019 0.00000016 914,186.00
      Apr 12 2024 0.00000018 -0.00000002 -10.00% 0.00000020 0.00000021 0.00000018 493,121.00
      Apr 11 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000019 566,832.00
      Apr 10 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 624,521.00
      Apr 09 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 624,050.00
      Apr 08 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000019 619,832.00
      Apr 07 2024 0.00000020 -0.00000001 -4.76% 0.00000020 0.00000020 0.00000020 452,924.00
      Apr 06 2024 0.00000021 -0.00000002 -8.70% 0.00000023 0.00000023 0.00000020 1,032,588.00
      Apr 05 2024 0.00000023 0.00000004 21.05% 0.00000019 0.00000026 0.00000019 1,976,600.00
      Apr 04 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000019 663,034.00
      Apr 03 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 624,895.00
      Apr 02 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000019 668,185.00
      Apr 01 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000020 623,193.00
      Mar 31 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000022 0.00000021 621,221.00
      Mar 30 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000022 0.00000021 492,040.00
      Mar 29 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000021 466,163.00
      Mar 28 2024 0.00000022 0.00000001 4.76% 0.00000021 0.00000022 0.00000021 700,739.00
      Mar 27 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000022 0.00000021 600,164.00
      Mar 26 2024 0.00000022 0.00000001 4.76% 0.00000021 0.00000022 0.00000021 708,683.00
      Mar 25 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000021 837,662.00
      Mar 24 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000022 0.00000021 1,127,666.00
      Mar 23 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000022 0.00000021 1,011,502.00
      Mar 22 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000021 731,498.00
      Mar 21 2024 0.00000021 0.00000001 5.00% 0.00000021 0.00000023 0.00000021 797,041.00
      Mar 20 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000019 746,294.00
      Mar 19 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000018 1,229,011.00
      Mar 18 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000020 1,135,525.00
      Mar 17 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000019 1,051,861.00
      Mar 16 2024 0.00000020 -0.00000002 -9.09% 0.00000023 0.00000023 0.00000020 1,160,631.00
      Mar 15 2024 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000023 0.00000022 1,168,432.00
      Mar 14 2024 0.00000023 0.00000000 0.00% 0.00000024 0.00000024 0.00000022 935,950.00
      Mar 13 2024 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000024 0.00000023 810,887.00
      Mar 12 2024 0.00000024 0.00000001 4.35% 0.00000027 0.00000027 0.00000023 1,362,344.00
      Mar 11 2024 0.00000023 0.00000000 0.00% 0.00000023 0.00000026 0.00000021 1,419,136.00
      Mar 10 2024 0.00000023 0.00000002 9.52% 0.00000021 0.00000025 0.00000021 1,482,516.00
      Mar 09 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000020 951,920.00
      Mar 08 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000020 1,051,030.00
      Mar 07 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000020 1,174,371.00
      Mar 06 2024 0.00000020 0.00000000 0.00% 0.00000019 0.00000020 0.00000019 1,287,685.00
      Mar 05 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000019 1,291,285.00
      Mar 04 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 1,015,225.00
      Mar 03 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000022 0.00000020 1,190,505.00
      Mar 02 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000020 1,258,607.00
      Mar 01 2024 0.00000020 0.00000002 11.11% 0.00000019 0.00000020 0.00000019 1,174,188.00
      Feb 29 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000019 0.00000018 1,201,594.00
      Feb 28 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000020 0.00000017 1,244,207.00
      Feb 27 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 1,364,123.00

      Your Recent History

      GATE
      QKCBTC
      QuarkChain
      Delayed Upgrade Clock