QuarkChain Historical Data - QKCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
QuarkChain	QKCBTC	Gate.io	74,793,427	Qkchash

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000018	0.00000018	0.00000018

Open	High	Low	Prev. Close	52 Week Range
0.00000018	0.00000018	0.00000018	0.00000018	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	20:39:33	1,136.21	0.00000018	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00488919	27,162.76	QKC	QKCEUR	QKCGBP	QKCUSD

QKCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

QKCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000018	1,098,552.00
May 11 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000018	740,702.00
May 10 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000019	0.00000018	761,536.00
May 09 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000019	0.00000018	755,821.00
May 08 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000018	859,207.00
May 07 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000019	0.00000018	626,969.00
May 06 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	573,026.00
May 05 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000020	0.00000019	595,479.00
May 04 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	665,745.00
May 03 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000021	0.00000020	713,467.00
May 02 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000019	793,506.00
May 01 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	841,997.00
Apr 30 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	702,813.00
Apr 29 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000018	679,279.00
Apr 28 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000020	0.00000019	581,095.00
Apr 27 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000020	0.00000019	645,489.00
Apr 26 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000020	0.00000019	604,878.00
Apr 25 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	660,804.00
Apr 24 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000023	0.00000020	1,266,993.00
Apr 23 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000019	769,325.00
Apr 22 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000019	746,518.00
Apr 21 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	745,655.00
Apr 20 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000019	583,512.00
Apr 19 2024	0.00000019	0.00000000	0.00%	0.00000018	0.00000019	0.00000018	690,331.00
Apr 18 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	654,854.00
Apr 17 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	602,351.00
Apr 16 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000022	0.00000018	881,138.00
Apr 15 2024	0.00000020	0.00000003	17.65%	0.00000017	0.00000021	0.00000017	1,208,079.00
Apr 14 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000017	0.00000016	841,423.00
Apr 13 2024	0.00000017	-0.00000001	-5.56%	0.00000019	0.00000019	0.00000016	914,186.00