BENQIQI

$ 0.012916

0.000068

(

0.53%

)

Official Links

Website

Source Code

Info

Rank 309

Avalanche

Token

Not Mineable

Wallet

Bid

$ 0.012919

Exchange

GDAX

Ask

$ 0.012926

Last Trade Time

08:37:59

Volume (24h)

$ 1,271,052

Last Trade Size

502.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.01292

Fully Diluted Market Cap

$ 92,995,200

Genesis Date

8/28/2021

Days Range 0.01266-0.012966

52 Weeks Range 0.004671-0.040

Circulating Supply 4,422,176,045 / 7,200,000,000

61.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01293	Binance	19027907	/cdn/crypto/logos/exchanges/BINA.png	$ 243,246.75	1724056694	QI/USDT	https://www.binance.com/en/trade/QI_USDT	USDT	1	https://www.binance.com/en/trade/QI_USDT	71.4624535556	Recently
0.012916	Coinbase	5899734	/cdn/crypto/logos/exchanges/GDAX.png	$ 75,273.40	1724056696	QI/USD	https://pro.coinbase.com/trade/QI-USD	USD	2	https://pro.coinbase.com/trade/QI-USD	22.1574273495	Recently
0.012935	DigiFinex	675948	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,654.38	1724056531	QI/USDT	https://www.digifinex.com/en-ww/trade/USDT/QI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/QI	2.53863457268	Recently
0.01294	LBank	361719	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,620.43	1724056670	QI/USDT	https://www.lbank.info/exchange/qi/usdt	USDT	4	https://www.lbank.info/exchange/qi/usdt	1.35849556326	Recently
0.012943	LATOKEN	317865.76	/cdn/crypto/logos/exchanges/LATK.png	$ 4,058.46	1724056411	BENQI/USDT	https://exchange.latoken.com/exchange/BENQI-USDT	USDT	5	https://exchange.latoken.com/exchange/BENQI-USDT	1.19379746343	Recently
2.2E-7	Binance	119545	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.026300	1724056568	QI/BTC	https://www.binance.com/en/trade/QI_BTC	BTC	6	https://www.binance.com/en/trade/QI_BTC	0.448971030303	Recently
0.012906	Gate.io	69089.7	/cdn/crypto/logos/exchanges/GATE.png	$ 881.10	1724056151	BENQI/USDT	https://gate.io/trade/BENQI_USDT	USDT	7	https://gate.io/trade/BENQI_USDT	0.259477801601	9 minutes ago
0.012924	Kucoin	62231.3943	/cdn/crypto/logos/exchanges/KUCN.png	$ 793.54	1724056374	QI/USDT	https://trade.kucoin.com/QI-USDT	USDT	8	https://trade.kucoin.com/QI-USDT	0.233720299603	5 minutes ago
0.012935	Crypto.com	53810	/cdn/crypto/logos/exchanges/CRTO.png	$ 685.11	1724056695	QI/USDT	https://crypto.com/exchange/trade/QI_USDT	USDT	9	https://crypto.com/exchange/trade/QI_USDT	0.202092359702	Recently
4.93E-6	Gate.io	38589.7	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.187229	1724056151	BENQI/ETH	https://gate.io/trade/BENQI_ETH	ETH	10	https://gate.io/trade/BENQI_ETH	0.144930004334	9 minutes ago
2.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724056358	QI/BTC	https://hitbtc.com/QI-to-BTC	BTC	11	https://hitbtc.com/QI-to-BTC	0	6 minutes ago
2.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724051170	QI/BTC	https://trade.kucoin.com/QI-BTC	BTC	12	https://trade.kucoin.com/QI-BTC	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.012011	0.000905	7.53475980351	0.011641	0.013411	13076902.2857	CX
4	0.017815	-0.004899	-27.4992983441	0.010272	0.0186	15501242.8214	CX
12	0.018203	-0.005287	-29.0446629676	0.010272	0.023998	28420571.869	CX
26	0.017619	-0.004703	-26.6927748453	0.010272	0.04	51170263.0989	CX
52	0.005373	0.007543	140.387120789	0.004671	0.04	46935116.739	CX
156	0.09414716	-0.08123116	-86.2810519191	0.004671	0.42754438	16444906.9817	CX
260	1.70691522	-1.69399922	-99.2433133264	0.004671	1.73088797	14582740.6924	CX

Supply, borrow, and earn. All on Avalanche's non-custodial lending and borrowing protocol.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

DarkPool

8 months ago

Read Full Thread

2nd ;)

👍️0

Read Full Thread

ghosttrader13

9 months ago

Read Full Thread

1st post!!!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.012888	0.000479	3.86	0.012459	0.013411	0.01217	15777539
1723938600	0.012409	0.000419	3.49	0.011986	0.012483	0.011923	8558416
1723852200	0.01199	0.000184	1.56	0.011771	0.012128	0.011641	11484637
1723765800	0.011806	-0.000643	-5.17	0.012449	0.012753	0.011686	12130078
1723679400	0.012449	-0.000483	-3.73	0.012863	0.013307	0.012323	13362571
1723593000	0.012932	0.00031	2.46	0.012663	0.013316	0.012087	17098400
1723506600	0.012622	0.000564	4.68	0.012011	0.012773	0.011921	13126675
1723420200	0.012058	-0.000608	-4.80	0.012666	0.013092	0.011929	14176508
1723333800	0.012666	6.0E-5	0.48	0.012536	0.012761	0.012425	9273795
1723247400	0.012606	-0.000179	-1.40	0.012769	0.012891	0.012351	16128607
1723161000	0.012785	0.001373	12.03	0.011466	0.012856	0.011231	17271893
1723074600	0.011412	-0.000382	-3.24	0.011822	0.012243	0.011259	23071258
1722988200	0.011794	0.000645	5.79	0.011156	0.012084	0.011156	25076812
1722901800	0.011149	-0.00078	-6.54	0.011965	0.012011	0.010272	31152416
1722815400	0.011929	-0.000813	-6.38	0.012677	0.013112	0.011699	12034894
1722729000	0.012742	-0.000598	-4.48	0.013431	0.013837	0.012538	12430196
1722642600	0.01334	-0.001239	-8.50	0.014538	0.014626	0.013238	14201759
1722556200	0.014579	-0.000583	-3.85	0.015162	0.015262	0.013764	17075298
1722469800	0.015162	-0.000499	-3.19	0.015659	0.015932	0.015125	12193394
1722383400	0.015661	-0.000215	-1.35	0.015916	0.016371	0.015555	6452682
1722297000	0.015876	4.2E-5	0.27	0.015896	0.016762	0.015876	11478272
1722210600	0.015834	-8.9E-5	-0.56	0.015859	0.016506	0.01551	11927259
1722124200	0.015923	-0.000105	-0.66	0.016065	0.016321	0.015529	11857069
1722037800	0.016028	0.000635	4.13	0.015393	0.016403	0.015393	24436916
1721951400	0.015393	8.0E-5	0.52	0.015326	0.015469	0.014712	23683318
1721865000	0.015313	-0.000415	-2.64	0.015744	0.016466	0.015254	15996922
1721778600	0.015728	-0.00072	-4.38	0.016481	0.016547	0.015556	12699961
1721692200	0.016448	-0.001295	-7.30	0.017815	0.0186	0.016388	19877254
1721605800	0.017743	0.001493	9.19	0.016253	0.018785	0.016071	64775353
1721519400	0.01625	0.000482	3.06	0.015829	0.016439	0.015717	12344183
1721433000	0.015768	0.00077	5.13	0.014995	0.015859	0.01459	16267748
1721346600	0.014998	-0.000192	-1.26	0.015135	0.015469	0.01461	16396302
1721260200	0.01519	-0.000128	-0.84	0.015339	0.01572	0.014985	21397139
1721173800	0.015318	-0.000122	-0.79	0.015462	0.015715	0.014666	21432816
1721087400	0.01544	0.000872	5.99	0.0145	0.015477	0.014415	26364094
1721001000	0.014568	0.00034	2.39	0.01417	0.014609	0.014132	14098172
1720914600	0.014228	0.000301	2.16	0.013993	0.014248	0.01373	11297003
1720828200	0.013927	0.000182	1.32	0.013745	0.0142	0.013492	16873309
1720741800	0.013745	-0.000191	-1.37	0.013909	0.014208	0.013532	11633593
1720655400	0.013936	0.000232	1.69	0.013733	0.014293	0.013443	13827983
1720569000	0.013704	0.000491	3.72	0.013213	0.013882	0.013138	20036384
1720482600	0.013213	0.000438	3.43	0.012758	0.013664	0.012369	26538578
1720396200	0.012775	-0.000855	-6.27	0.013627	0.013627	0.012755	19084778
1720309800	0.01363	0.000657	5.06	0.012988	0.013737	0.012635	18970611
1720223400	0.012973	0.000432	3.44	0.012488	0.013115	0.011202	33200526
1720137000	0.012541	-0.000957	-7.09	0.013477	0.013536	0.0125	40327884
1720050600	0.013498	-0.000714	-5.02	0.014181	0.014181	0.013291	15378920
1719964200	0.014212	0.000123	0.87	0.014089	0.014233	0.013798	18430087
1719877800	0.014089	-0.000625	-4.25	0.013483	0.015394	0.013344	41420788
1719791400	0.014714	0.001263	9.39	0.013483	0.015358	0.013344	30042217
1719705000	0.013451	-0.000357	-2.59	0.013767	0.014016	0.013422	10945862
1719618600	0.013808	-0.000926	-6.28	0.01477	0.0153	0.0138	14819456
1719532200	0.014734	0.000814	5.85	0.01392	0.014985	0.013816	17263881
1719445800	0.01392	-0.00035	-2.45	0.014424	0.01453	0.013741	22959363
1719359400	0.01427	0.000284	2.03	0.013962	0.014342	0.01388	12963129
1719273000	0.013986	0.000627	4.69	0.013397	0.013991	0.012867	24864436
1719186600	0.013359	-0.001004	-6.99	0.014344	0.014654	0.013336	18780623
1719100200	0.014363	-0.000389	-2.64	0.014794	0.014805	0.014127	16271817
1719013800	0.014752	5.5E-5	0.37	0.014703	0.015168	0.01438	26895033
1718927400	0.014697	0.000215	1.48	0.014492	0.015342	0.014451	33625938
1718841000	0.014482	0.000113	0.79	0.014369	0.01525	0.014105	17096097
1718754600	0.014369	-0.001011	-6.57	0.015357	0.015422	0.013704	40435031
1718668200	0.01538	-0.001476	-8.76	0.016874	0.016994	0.014866	34818534
1718581800	0.016856	0.0001	0.60	0.016783	0.017064	0.016445	10537659
1718495400	0.016756	3.9E-5	0.23	0.016695	0.017309	0.016575	31617020
1718409000	0.016717	-0.000362	-2.12	0.017204	0.018061	0.016247	48304294
1718322600	0.017079	-0.001605	-8.59	0.018738	0.018759	0.016803	47007303
1718236200	0.018684	0.000586	3.24	0.018084	0.019427	0.017506	44009408
1718149800	0.018098	-0.001958	-9.76	0.020215	0.020424	0.017481	47600223
1718063400	0.020056	9.9E-5	0.50	0.02001	0.021172	0.019411	32194822
1717977000	0.019957	0.000516	2.65	0.019421	0.020175	0.01901	24597603
1717890600	0.019441	-0.000535	-2.68	0.019999	0.020818	0.019322	34397954
1717804200	0.019976	-0.001635	-7.57	0.021524	0.022929	0.019406	68106864
1717717800	0.021611	0.000671	3.20	0.020941	0.023998	0.020926	111068321
1717631400	0.02094	0.001673	8.68	0.019001	0.023145	0.018413	101668311
1717545000	0.019267	0.000366	1.94	0.019001	0.019323	0.018413	25598634
1717458600	0.018901	-0.00037	-1.92	0.019252	0.01981	0.018862	30412021
1717372200	0.019271	-0.000885	-4.39	0.020222	0.020703	0.019086	31245135
1717285800	0.020156	0.000269	1.35	0.019989	0.022018	0.019905	90711037
1717199400	0.019887	0.000906	4.77	0.019045	0.023562	0.018571	193882547
1717113000	0.018981	0.000744	4.08	0.01825	0.019652	0.0179	56130120
1717026600	0.018237	5.0E-5	0.27	0.018139	0.018433	0.018007	33398578
1716940200	0.018187	-0.00028	-1.52	0.018478	0.020062	0.017933	62798146
1716853800	0.018467	0.000276	1.52	0.018203	0.018899	0.018108	26129570
1716767400	0.018191	-0.000261	-1.41	0.018489	0.018667	0.018121	26760589
1716681000	0.018452	2.0E-5	0.11	0.018351	0.018908	0.018213	31712866
1716594600	0.018432	-8.2E-5	-0.44	0.018495	0.018889	0.018002	37560262
1716508200	0.018514	0.000326	1.79	0.018244	0.019029	0.017409	57827858
1716421800	0.018188	-0.000832	-4.37	0.018945	0.019055	0.018	51939077
1716335400	0.01902	-0.000136	-0.71	0.019246	0.019545	0.018783	42636982
1716249000	0.019156	0.001189	6.62	0.017994	0.019248	0.017832	27524129
1716162600	0.017967	-0.00091	-4.82	0.018974	0.019702	0.017772	59585044
1716076200	0.018877	0.000557	3.04	0.018323	0.019164	0.018128	60336482