Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01293 | Binance | 19027907 | /cdn/crypto/logos/exchanges/BINA.png | $ 243,246.75 | 1724056694 | QI/USDT | https://www.binance.com/en/trade/QI_USDT | USDT | 1 | https://www.binance.com/en/trade/QI_USDT | 71.4624535556 | Recently |
0.012916 | Coinbase | 5899734 | /cdn/crypto/logos/exchanges/GDAX.png | $ 75,273.40 | 1724056696 | QI/USD | https://pro.coinbase.com/trade/QI-USD | USD | 2 | https://pro.coinbase.com/trade/QI-USD | 22.1574273495 | Recently |
0.012935 | DigiFinex | 675948 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,654.38 | 1724056531 | QI/USDT | https://www.digifinex.com/en-ww/trade/USDT/QI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/QI | 2.53863457268 | Recently |
0.01294 | LBank | 361719 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,620.43 | 1724056670 | QI/USDT | https://www.lbank.info/exchange/qi/usdt | USDT | 4 | https://www.lbank.info/exchange/qi/usdt | 1.35849556326 | Recently |
0.012943 | LATOKEN | 317865.76 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,058.46 | 1724056411 | BENQI/USDT | https://exchange.latoken.com/exchange/BENQI-USDT | USDT | 5 | https://exchange.latoken.com/exchange/BENQI-USDT | 1.19379746343 | Recently |
2.2E-7 | Binance | 119545 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.026300 | 1724056568 | QI/BTC | https://www.binance.com/en/trade/QI_BTC | BTC | 6 | https://www.binance.com/en/trade/QI_BTC | 0.448971030303 | Recently |
0.012906 | Gate.io | 69089.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 881.10 | 1724056151 | BENQI/USDT | https://gate.io/trade/BENQI_USDT | USDT | 7 | https://gate.io/trade/BENQI_USDT | 0.259477801601 | 9 minutes ago |
0.012924 | Kucoin | 62231.3943 | /cdn/crypto/logos/exchanges/KUCN.png | $ 793.54 | 1724056374 | QI/USDT | https://trade.kucoin.com/QI-USDT | USDT | 8 | https://trade.kucoin.com/QI-USDT | 0.233720299603 | 5 minutes ago |
0.012935 | Crypto.com | 53810 | /cdn/crypto/logos/exchanges/CRTO.png | $ 685.11 | 1724056695 | QI/USDT | https://crypto.com/exchange/trade/QI_USDT | USDT | 9 | https://crypto.com/exchange/trade/QI_USDT | 0.202092359702 | Recently |
4.93E-6 | Gate.io | 38589.7 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.187229 | 1724056151 | BENQI/ETH | https://gate.io/trade/BENQI_ETH | ETH | 10 | https://gate.io/trade/BENQI_ETH | 0.144930004334 | 9 minutes ago |
2.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724056358 | QI/BTC | https://hitbtc.com/QI-to-BTC | BTC | 11 | https://hitbtc.com/QI-to-BTC | 0 | 6 minutes ago |
2.1E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724051170 | QI/BTC | https://trade.kucoin.com/QI-BTC | BTC | 12 | https://trade.kucoin.com/QI-BTC | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.012011 | 0.000905 | 7.53475980351 | 0.011641 | 0.013411 | 13076902.2857 | CX |
4 | 0.017815 | -0.004899 | -27.4992983441 | 0.010272 | 0.0186 | 15501242.8214 | CX |
12 | 0.018203 | -0.005287 | -29.0446629676 | 0.010272 | 0.023998 | 28420571.869 | CX |
26 | 0.017619 | -0.004703 | -26.6927748453 | 0.010272 | 0.04 | 51170263.0989 | CX |
52 | 0.005373 | 0.007543 | 140.387120789 | 0.004671 | 0.04 | 46935116.739 | CX |
156 | 0.09414716 | -0.08123116 | -86.2810519191 | 0.004671 | 0.42754438 | 16444906.9817 | CX |
260 | 1.70691522 | -1.69399922 | -99.2433133264 | 0.004671 | 1.73088797 | 14582740.6924 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 0.012888 | 0.000479 | 3.86 | 0.012459 | 0.013411 | 0.01217 | 15777539 |
1723938600 | 0.012409 | 0.000419 | 3.49 | 0.011986 | 0.012483 | 0.011923 | 8558416 |
1723852200 | 0.01199 | 0.000184 | 1.56 | 0.011771 | 0.012128 | 0.011641 | 11484637 |
1723765800 | 0.011806 | -0.000643 | -5.17 | 0.012449 | 0.012753 | 0.011686 | 12130078 |
1723679400 | 0.012449 | -0.000483 | -3.73 | 0.012863 | 0.013307 | 0.012323 | 13362571 |
1723593000 | 0.012932 | 0.00031 | 2.46 | 0.012663 | 0.013316 | 0.012087 | 17098400 |
1723506600 | 0.012622 | 0.000564 | 4.68 | 0.012011 | 0.012773 | 0.011921 | 13126675 |
1723420200 | 0.012058 | -0.000608 | -4.80 | 0.012666 | 0.013092 | 0.011929 | 14176508 |
1723333800 | 0.012666 | 6.0E-5 | 0.48 | 0.012536 | 0.012761 | 0.012425 | 9273795 |
1723247400 | 0.012606 | -0.000179 | -1.40 | 0.012769 | 0.012891 | 0.012351 | 16128607 |
1723161000 | 0.012785 | 0.001373 | 12.03 | 0.011466 | 0.012856 | 0.011231 | 17271893 |
1723074600 | 0.011412 | -0.000382 | -3.24 | 0.011822 | 0.012243 | 0.011259 | 23071258 |
1722988200 | 0.011794 | 0.000645 | 5.79 | 0.011156 | 0.012084 | 0.011156 | 25076812 |
1722901800 | 0.011149 | -0.00078 | -6.54 | 0.011965 | 0.012011 | 0.010272 | 31152416 |
1722815400 | 0.011929 | -0.000813 | -6.38 | 0.012677 | 0.013112 | 0.011699 | 12034894 |
1722729000 | 0.012742 | -0.000598 | -4.48 | 0.013431 | 0.013837 | 0.012538 | 12430196 |
1722642600 | 0.01334 | -0.001239 | -8.50 | 0.014538 | 0.014626 | 0.013238 | 14201759 |
1722556200 | 0.014579 | -0.000583 | -3.85 | 0.015162 | 0.015262 | 0.013764 | 17075298 |
1722469800 | 0.015162 | -0.000499 | -3.19 | 0.015659 | 0.015932 | 0.015125 | 12193394 |
1722383400 | 0.015661 | -0.000215 | -1.35 | 0.015916 | 0.016371 | 0.015555 | 6452682 |
1722297000 | 0.015876 | 4.2E-5 | 0.27 | 0.015896 | 0.016762 | 0.015876 | 11478272 |
1722210600 | 0.015834 | -8.9E-5 | -0.56 | 0.015859 | 0.016506 | 0.01551 | 11927259 |
1722124200 | 0.015923 | -0.000105 | -0.66 | 0.016065 | 0.016321 | 0.015529 | 11857069 |
1722037800 | 0.016028 | 0.000635 | 4.13 | 0.015393 | 0.016403 | 0.015393 | 24436916 |
1721951400 | 0.015393 | 8.0E-5 | 0.52 | 0.015326 | 0.015469 | 0.014712 | 23683318 |
1721865000 | 0.015313 | -0.000415 | -2.64 | 0.015744 | 0.016466 | 0.015254 | 15996922 |
1721778600 | 0.015728 | -0.00072 | -4.38 | 0.016481 | 0.016547 | 0.015556 | 12699961 |
1721692200 | 0.016448 | -0.001295 | -7.30 | 0.017815 | 0.0186 | 0.016388 | 19877254 |
1721605800 | 0.017743 | 0.001493 | 9.19 | 0.016253 | 0.018785 | 0.016071 | 64775353 |
1721519400 | 0.01625 | 0.000482 | 3.06 | 0.015829 | 0.016439 | 0.015717 | 12344183 |
1721433000 | 0.015768 | 0.00077 | 5.13 | 0.014995 | 0.015859 | 0.01459 | 16267748 |
1721346600 | 0.014998 | -0.000192 | -1.26 | 0.015135 | 0.015469 | 0.01461 | 16396302 |
1721260200 | 0.01519 | -0.000128 | -0.84 | 0.015339 | 0.01572 | 0.014985 | 21397139 |
1721173800 | 0.015318 | -0.000122 | -0.79 | 0.015462 | 0.015715 | 0.014666 | 21432816 |
1721087400 | 0.01544 | 0.000872 | 5.99 | 0.0145 | 0.015477 | 0.014415 | 26364094 |
1721001000 | 0.014568 | 0.00034 | 2.39 | 0.01417 | 0.014609 | 0.014132 | 14098172 |
1720914600 | 0.014228 | 0.000301 | 2.16 | 0.013993 | 0.014248 | 0.01373 | 11297003 |
1720828200 | 0.013927 | 0.000182 | 1.32 | 0.013745 | 0.0142 | 0.013492 | 16873309 |
1720741800 | 0.013745 | -0.000191 | -1.37 | 0.013909 | 0.014208 | 0.013532 | 11633593 |
1720655400 | 0.013936 | 0.000232 | 1.69 | 0.013733 | 0.014293 | 0.013443 | 13827983 |
1720569000 | 0.013704 | 0.000491 | 3.72 | 0.013213 | 0.013882 | 0.013138 | 20036384 |
1720482600 | 0.013213 | 0.000438 | 3.43 | 0.012758 | 0.013664 | 0.012369 | 26538578 |
1720396200 | 0.012775 | -0.000855 | -6.27 | 0.013627 | 0.013627 | 0.012755 | 19084778 |
1720309800 | 0.01363 | 0.000657 | 5.06 | 0.012988 | 0.013737 | 0.012635 | 18970611 |
1720223400 | 0.012973 | 0.000432 | 3.44 | 0.012488 | 0.013115 | 0.011202 | 33200526 |
1720137000 | 0.012541 | -0.000957 | -7.09 | 0.013477 | 0.013536 | 0.0125 | 40327884 |
1720050600 | 0.013498 | -0.000714 | -5.02 | 0.014181 | 0.014181 | 0.013291 | 15378920 |
1719964200 | 0.014212 | 0.000123 | 0.87 | 0.014089 | 0.014233 | 0.013798 | 18430087 |
1719877800 | 0.014089 | -0.000625 | -4.25 | 0.013483 | 0.015394 | 0.013344 | 41420788 |
1719791400 | 0.014714 | 0.001263 | 9.39 | 0.013483 | 0.015358 | 0.013344 | 30042217 |
1719705000 | 0.013451 | -0.000357 | -2.59 | 0.013767 | 0.014016 | 0.013422 | 10945862 |
1719618600 | 0.013808 | -0.000926 | -6.28 | 0.01477 | 0.0153 | 0.0138 | 14819456 |
1719532200 | 0.014734 | 0.000814 | 5.85 | 0.01392 | 0.014985 | 0.013816 | 17263881 |
1719445800 | 0.01392 | -0.00035 | -2.45 | 0.014424 | 0.01453 | 0.013741 | 22959363 |
1719359400 | 0.01427 | 0.000284 | 2.03 | 0.013962 | 0.014342 | 0.01388 | 12963129 |
1719273000 | 0.013986 | 0.000627 | 4.69 | 0.013397 | 0.013991 | 0.012867 | 24864436 |
1719186600 | 0.013359 | -0.001004 | -6.99 | 0.014344 | 0.014654 | 0.013336 | 18780623 |
1719100200 | 0.014363 | -0.000389 | -2.64 | 0.014794 | 0.014805 | 0.014127 | 16271817 |
1719013800 | 0.014752 | 5.5E-5 | 0.37 | 0.014703 | 0.015168 | 0.01438 | 26895033 |
1718927400 | 0.014697 | 0.000215 | 1.48 | 0.014492 | 0.015342 | 0.014451 | 33625938 |
1718841000 | 0.014482 | 0.000113 | 0.79 | 0.014369 | 0.01525 | 0.014105 | 17096097 |
1718754600 | 0.014369 | -0.001011 | -6.57 | 0.015357 | 0.015422 | 0.013704 | 40435031 |
1718668200 | 0.01538 | -0.001476 | -8.76 | 0.016874 | 0.016994 | 0.014866 | 34818534 |
1718581800 | 0.016856 | 0.0001 | 0.60 | 0.016783 | 0.017064 | 0.016445 | 10537659 |
1718495400 | 0.016756 | 3.9E-5 | 0.23 | 0.016695 | 0.017309 | 0.016575 | 31617020 |
1718409000 | 0.016717 | -0.000362 | -2.12 | 0.017204 | 0.018061 | 0.016247 | 48304294 |
1718322600 | 0.017079 | -0.001605 | -8.59 | 0.018738 | 0.018759 | 0.016803 | 47007303 |
1718236200 | 0.018684 | 0.000586 | 3.24 | 0.018084 | 0.019427 | 0.017506 | 44009408 |
1718149800 | 0.018098 | -0.001958 | -9.76 | 0.020215 | 0.020424 | 0.017481 | 47600223 |
1718063400 | 0.020056 | 9.9E-5 | 0.50 | 0.02001 | 0.021172 | 0.019411 | 32194822 |
1717977000 | 0.019957 | 0.000516 | 2.65 | 0.019421 | 0.020175 | 0.01901 | 24597603 |
1717890600 | 0.019441 | -0.000535 | -2.68 | 0.019999 | 0.020818 | 0.019322 | 34397954 |
1717804200 | 0.019976 | -0.001635 | -7.57 | 0.021524 | 0.022929 | 0.019406 | 68106864 |
1717717800 | 0.021611 | 0.000671 | 3.20 | 0.020941 | 0.023998 | 0.020926 | 111068321 |
1717631400 | 0.02094 | 0.001673 | 8.68 | 0.019001 | 0.023145 | 0.018413 | 101668311 |
1717545000 | 0.019267 | 0.000366 | 1.94 | 0.019001 | 0.019323 | 0.018413 | 25598634 |
1717458600 | 0.018901 | -0.00037 | -1.92 | 0.019252 | 0.01981 | 0.018862 | 30412021 |
1717372200 | 0.019271 | -0.000885 | -4.39 | 0.020222 | 0.020703 | 0.019086 | 31245135 |
1717285800 | 0.020156 | 0.000269 | 1.35 | 0.019989 | 0.022018 | 0.019905 | 90711037 |
1717199400 | 0.019887 | 0.000906 | 4.77 | 0.019045 | 0.023562 | 0.018571 | 193882547 |
1717113000 | 0.018981 | 0.000744 | 4.08 | 0.01825 | 0.019652 | 0.0179 | 56130120 |
1717026600 | 0.018237 | 5.0E-5 | 0.27 | 0.018139 | 0.018433 | 0.018007 | 33398578 |
1716940200 | 0.018187 | -0.00028 | -1.52 | 0.018478 | 0.020062 | 0.017933 | 62798146 |
1716853800 | 0.018467 | 0.000276 | 1.52 | 0.018203 | 0.018899 | 0.018108 | 26129570 |
1716767400 | 0.018191 | -0.000261 | -1.41 | 0.018489 | 0.018667 | 0.018121 | 26760589 |
1716681000 | 0.018452 | 2.0E-5 | 0.11 | 0.018351 | 0.018908 | 0.018213 | 31712866 |
1716594600 | 0.018432 | -8.2E-5 | -0.44 | 0.018495 | 0.018889 | 0.018002 | 37560262 |
1716508200 | 0.018514 | 0.000326 | 1.79 | 0.018244 | 0.019029 | 0.017409 | 57827858 |
1716421800 | 0.018188 | -0.000832 | -4.37 | 0.018945 | 0.019055 | 0.018 | 51939077 |
1716335400 | 0.01902 | -0.000136 | -0.71 | 0.019246 | 0.019545 | 0.018783 | 42636982 |
1716249000 | 0.019156 | 0.001189 | 6.62 | 0.017994 | 0.019248 | 0.017832 | 27524129 |
1716162600 | 0.017967 | -0.00091 | -4.82 | 0.018974 | 0.019702 | 0.017772 | 59585044 |
1716076200 | 0.018877 | 0.000557 | 3.04 | 0.018323 | 0.019164 | 0.018128 | 60336482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.