ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.19%
      US Tech 100
      18,999.60
      -1.17%
      Dow Jones
      40,358.09
      0.00%
      Brent Oil
      80.985
      0.26%
      Bitcoin
      66,425.83
      0.76%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. QASH (Gate.io:QASHBTC)

      6. QASH (Gate.io:QASHBTC) Historical

      QASHBTC QASH

      0.00000025
      -0.00000001 (-3.85%)
      08:23:20 - Realtime Data

      QASHBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.00000026 0.00000001 4.00% 0.00000026 0.00000027 0.00000026 1,326.00
      Jul 22 2024 0.00000025 -0.00000003 -10.71% 0.00000027 0.00000029 0.00000025 2,173.00
      Jul 21 2024 0.00000028 0.00000003 12.00% 0.00000025 0.00000038 0.00000025 243,595.00
      Jul 20 2024 0.00000025 -0.00000001 -3.85% 0.00000025 0.00000028 0.00000024 476,930.00
      Jul 19 2024 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000027 0.00000024 327,453.00
      Jul 18 2024 0.00000027 0.00000002 8.00% 0.00000025 0.00000030 0.00000025 382,106.00
      Jul 17 2024 0.00000025 0.00000000 0.00% 0.00000025 0.00000025 0.00000023 602,276.00
      Jul 16 2024 0.00000025 0.00000001 4.17% 0.00000024 0.00000025 0.00000024 603,844.00
      Jul 15 2024 0.00000024 -0.00000002 -7.69% 0.00000026 0.00000026 0.00000024 343,466.00
      Jul 14 2024 0.00000026 -0.00000002 -7.14% 0.00000035 0.00000035 0.00000025 109,171.00
      Jul 13 2024 0.00000028 0.00000000 0.00% 0.00000028 0.00000029 0.00000026 84,676.00
      Jul 12 2024 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000029 0.00000028 426,413.00
      Jul 11 2024 0.00000029 0.00000003 11.54% 0.00000026 0.00000029 0.00000026 584,663.00
      Jul 10 2024 0.00000026 -0.00000004 -13.33% 0.00000029 0.00000029 0.00000026 288,716.00
      Jul 09 2024 0.00000030 -0.00000003 -9.09% 0.00000029 0.00000030 0.00000028 314,610.00
      Jul 08 2024 0.00000033 0.00000002 6.45% 0.00000033 0.00000035 0.00000033 596.00
      Jul 07 2024 0.00000031 0.00000002 6.90% 0.00000029 0.00000031 0.00000029 346,835.00
      Jul 06 2024 0.00000029 0.00000000 0.00% 0.00000029 0.00000030 0.00000029 615,754.00
      Jul 05 2024 0.00000029 -0.00000003 -9.38% 0.00000033 0.00000035 0.00000029 502,218.00
      Jul 04 2024 0.00000032 0.00000000 0.00% 0.00000032 0.00000034 0.00000032 479,630.00
      Jul 03 2024 0.00000032 0.00000001 3.23% 0.00000031 0.00000033 0.00000031 531,445.00
      Jul 02 2024 0.00000031 0.00000000 0.00% 0.00000031 0.00000032 0.00000031 523,440.00
      Jul 01 2024 0.00000031 0.00000000 0.00% 0.00000031 0.00000031 0.00000031 498,469.00
      Jun 30 2024 0.00000031 -0.00000001 -3.13% 0.00000032 0.00000032 0.00000031 503,514.00
      Jun 29 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000033 0.00000031 493,776.00
      Jun 28 2024 0.00000033 0.00000001 3.13% 0.00000033 0.00000034 0.00000032 263,106.00
      Jun 27 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000033 0.00000032 330,984.00
      Jun 26 2024 0.00000033 0.00000001 3.13% 0.00000032 0.00000035 0.00000032 67,823.00
      Jun 25 2024 0.00000032 0.00000001 3.23% 0.00000032 0.00000032 0.00000031 333,174.00
      Jun 24 2024 0.00000031 -0.00000002 -6.06% 0.00000033 0.00000033 0.00000029 290,631.00
      Jun 23 2024 0.00000033 -0.00000002 -5.71% 0.00000035 0.00000035 0.00000032 334,282.00
      Jun 22 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000034 435,675.00
      Jun 21 2024 0.00000035 -0.00000001 -2.78% 0.00000036 0.00000036 0.00000034 230,899.00
      Jun 20 2024 0.00000036 0.00000001 2.86% 0.00000035 0.00000037 0.00000035 134,480.00
      Jun 19 2024 0.00000035 -0.00000002 -5.41% 0.00000034 0.00000035 0.00000034 60,112.00
      Jun 18 2024 0.00000037 0.00000001 2.78% 0.00000036 0.00000038 0.00000035 13,642.00
      Jun 17 2024 0.00000036 0.00000000 0.00% 0.00000037 0.00000037 0.00000036 275,429.00
      Jun 16 2024 0.00000036 -0.00000001 -2.70% 0.00000037 0.00000037 0.00000034 2,394.00
      Jun 15 2024 0.00000037 0.00000003 8.82% 0.00000035 0.00000037 0.00000035 2,970.00
      Jun 14 2024 0.00000034 -0.00000001 -2.86% 0.00000034 0.00000035 0.00000033 253,228.00
      Jun 13 2024 0.00000035 -0.00000003 -7.89% 0.00000038 0.00000038 0.00000035 210,094.00
      Jun 12 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000040 0.00000037 273,110.00
      Jun 11 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000039 0.00000037 252,131.00
      Jun 10 2024 0.00000038 0.00000002 5.56% 0.00000036 0.00000040 0.00000036 276,046.00
      Jun 09 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000037 0.00000036 313,075.00
      Jun 08 2024 0.00000036 -0.00000001 -2.70% 0.00000037 0.00000037 0.00000036 397,231.00
      Jun 07 2024 0.00000037 -0.00000002 -5.13% 0.00000039 0.00000039 0.00000036 277,194.00
      Jun 06 2024 0.00000039 0.00000003 8.33% 0.00000039 0.00000041 0.00000038 59,517.00
      Jun 05 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000036 0.00000036 10,615.00
      Jun 04 2024 0.00000036 -0.00000002 -5.26% 0.00000038 0.00000038 0.00000036 2,501.00
      Jun 03 2024 0.00000038 0.00000000 0.00% 0.00000037 0.00000038 0.00000036 23,779.00
      Jun 02 2024 0.00000038 0.00000002 5.56% 0.00000038 0.00000038 0.00000037 1,202.00
      Jun 01 2024 0.00000036 0.00000001 2.86% 0.00000039 0.00000039 0.00000036 2,741.00
      May 31 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000036 0.00000035 430,243.00
      May 30 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000036 0.00000034 418,491.00
      May 29 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000037 0.00000034 388,671.00
      May 28 2024 0.00000035 -0.00000001 -2.78% 0.00000035 0.00000037 0.00000035 8,208.00
      May 27 2024 0.00000036 -0.00000001 -2.70% 0.00000037 0.00000037 0.00000035 93,575.00
      May 26 2024 0.00000037 0.00000000 0.00% 0.00000038 0.00000038 0.00000036 1,730.00
      May 25 2024 0.00000037 0.00000001 2.78% 0.00000036 0.00000037 0.00000035 246,710.00
      May 24 2024 0.00000036 -0.00000002 -5.26% 0.00000038 0.00000039 0.00000036 237,967.00
      May 23 2024 0.00000038 0.00000001 2.70% 0.00000039 0.00000039 0.00000037 188,345.00
      May 22 2024 0.00000037 0.00000003 8.82% 0.00000034 0.00000038 0.00000033 177,130.00
      May 21 2024 0.00000034 0.00000000 0.00% 0.00000034 0.00000035 0.00000034 73,194.00
      May 20 2024 0.00000034 0.00000000 0.00% 0.00000035 0.00000035 0.00000033 390,297.00
      May 19 2024 0.00000034 -0.00000001 -2.86% 0.00000036 0.00000037 0.00000034 113,973.00
      May 18 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000036 0.00000034 260,502.00
      May 17 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000036 0.00000035 288,674.00
      May 16 2024 0.00000035 -0.00000002 -5.41% 0.00000035 0.00000037 0.00000035 162,429.00
      May 15 2024 0.00000037 0.00000002 5.71% 0.00000037 0.00000039 0.00000037 14,207.00
      May 14 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000037 0.00000035 286,991.00
      May 13 2024 0.00000035 -0.00000003 -7.89% 0.00000037 0.00000037 0.00000035 421,774.00
      May 12 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000037 151,808.00
      May 11 2024 0.00000038 0.00000001 2.70% 0.00000036 0.00000038 0.00000035 150,740.00
      May 10 2024 0.00000037 -0.00000001 -2.63% 0.00000037 0.00000055 0.00000035 322,180.00
      May 09 2024 0.00000038 -0.00000001 -2.56% 0.00000039 0.00000039 0.00000037 420,133.00
      May 08 2024 0.00000039 0.00000001 2.63% 0.00000038 0.00000039 0.00000038 320,344.00
      May 07 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000040 0.00000037 246,469.00
      May 06 2024 0.00000038 0.00000000 0.00% 0.00000037 0.00000040 0.00000037 408,016.00
      May 05 2024 0.00000038 0.00000001 2.70% 0.00000037 0.00000039 0.00000037 285,848.00
      May 04 2024 0.00000037 -0.00000003 -7.50% 0.00000040 0.00000041 0.00000037 314,221.00
      May 03 2024 0.00000040 -0.00000003 -6.98% 0.00000043 0.00000044 0.00000040 396,907.00
      May 02 2024 0.00000043 -0.00000002 -4.44% 0.00000044 0.00000045 0.00000043 381,043.00
      May 01 2024 0.00000045 0.00000002 4.65% 0.00000043 0.00000046 0.00000043 382,627.00
      Apr 30 2024 0.00000043 0.00000003 7.50% 0.00000039 0.00000045 0.00000039 7,953.00
      Apr 29 2024 0.00000040 -0.00000001 -2.44% 0.00000041 0.00000041 0.00000039 160,639.00
      Apr 28 2024 0.00000041 -0.00000001 -2.38% 0.00000042 0.00000045 0.00000037 256,077.00
      Apr 27 2024 0.00000042 -0.00000002 -4.55% 0.00000045 0.00000073 0.00000042 176,156.00
      Apr 26 2024 0.00000044 0.00000001 2.33% 0.00000043 0.00000045 0.00000042 210,452.00
      Apr 25 2024 0.00000043 0.00000005 13.16% 0.00000043 0.00000046 0.00000038 134,400.00

      Your Recent History

      GATE
      QASHBTC
      QASH
      COIN
      YFIEUR
      yearn.finance
      BIT
      I09831
      IT0005574576 20240902 11
      EU
      IVA
      Inventiva
      TSX
      QINF
      Mackenzie Global Infrast...
      TSXV
      ATLY
      Altaley Mining
      AQSE
      MVOL.GB
      iShares Edge MSCI World ...
      BIT
      UC3QNF
      Unicredit Bank
      BIT
      I09538
      IT0005561540 20250915 13...
      BIT
      UB486J
      Unicredit Bank
      BIT
      UC7F76
      Unicredit Bank
      BIT
      P1R718
      BNP Paribas Issuance
      EU
      MLHYE
      Hydro Exploit
      BIT
      UC4WEY
      Unicredit Bank
      LSE
      0QDU
      Abliva Ab
      Delayed Upgrade Clock