QASH Historical Data - QASHBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
QASH	QASHBTC	Gate.io	13,518,460	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-3.85%	0.00000025	0.00000024	0.00000025

Open	High	Low	Prev. Close	52 Week Range
0.00000026	0.00000026	0.00000025	0.00000026	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	06:10:06	1,137.06	0.00000025	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01999970	79,954.86	QASH	QASHEUR	QASHGBP	QASHUSD

QASHBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

QASHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00000026	0.00000001	4.00%	0.00000026	0.00000027	0.00000026	1,326.00
Jul 22 2024	0.00000025	-0.00000003	-10.71%	0.00000027	0.00000029	0.00000025	2,173.00
Jul 21 2024	0.00000028	0.00000003	12.00%	0.00000025	0.00000038	0.00000025	243,595.00
Jul 20 2024	0.00000025	-0.00000001	-3.85%	0.00000025	0.00000028	0.00000024	476,930.00
Jul 19 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000027	0.00000024	327,453.00
Jul 18 2024	0.00000027	0.00000002	8.00%	0.00000025	0.00000030	0.00000025	382,106.00
Jul 17 2024	0.00000025	0.00000000	0.00%	0.00000025	0.00000025	0.00000023	602,276.00
Jul 16 2024	0.00000025	0.00000001	4.17%	0.00000024	0.00000025	0.00000024	603,844.00
Jul 15 2024	0.00000024	-0.00000002	-7.69%	0.00000026	0.00000026	0.00000024	343,466.00
Jul 14 2024	0.00000026	-0.00000002	-7.14%	0.00000035	0.00000035	0.00000025	109,171.00
Jul 13 2024	0.00000028	0.00000000	0.00%	0.00000028	0.00000029	0.00000026	84,676.00
Jul 12 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000029	0.00000028	426,413.00
Jul 11 2024	0.00000029	0.00000003	11.54%	0.00000026	0.00000029	0.00000026	584,663.00
Jul 10 2024	0.00000026	-0.00000004	-13.33%	0.00000029	0.00000029	0.00000026	288,716.00
Jul 09 2024	0.00000030	-0.00000003	-9.09%	0.00000029	0.00000030	0.00000028	314,610.00
Jul 08 2024	0.00000033	0.00000002	6.45%	0.00000033	0.00000035	0.00000033	596.00
Jul 07 2024	0.00000031	0.00000002	6.90%	0.00000029	0.00000031	0.00000029	346,835.00
Jul 06 2024	0.00000029	0.00000000	0.00%	0.00000029	0.00000030	0.00000029	615,754.00
Jul 05 2024	0.00000029	-0.00000003	-9.38%	0.00000033	0.00000035	0.00000029	502,218.00
Jul 04 2024	0.00000032	0.00000000	0.00%	0.00000032	0.00000034	0.00000032	479,630.00
Jul 03 2024	0.00000032	0.00000001	3.23%	0.00000031	0.00000033	0.00000031	531,445.00
Jul 02 2024	0.00000031	0.00000000	0.00%	0.00000031	0.00000032	0.00000031	523,440.00
Jul 01 2024	0.00000031	0.00000000	0.00%	0.00000031	0.00000031	0.00000031	498,469.00
Jun 30 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000032	0.00000031	503,514.00
Jun 29 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000033	0.00000031	493,776.00
Jun 28 2024	0.00000033	0.00000001	3.13%	0.00000033	0.00000034	0.00000032	263,106.00
Jun 27 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000033	0.00000032	330,984.00
Jun 26 2024	0.00000033	0.00000001	3.13%	0.00000032	0.00000035	0.00000032	67,823.00
Jun 25 2024	0.00000032	0.00000001	3.23%	0.00000032	0.00000032	0.00000031	333,174.00
Jun 24 2024	0.00000031	-0.00000002	-6.06%	0.00000033	0.00000033	0.00000029	290,631.00
Jun 23 2024	0.00000033	-0.00000002	-5.71%	0.00000035	0.00000035	0.00000032	334,282.00
Jun 22 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000035	0.00000034	435,675.00