PYR Token [Vulcan Forged] Historical Data - PYRETH

Name	Symbol	Market	Market Cap ($)	Algorithm
PYR Token [Vulcan Forged]	PYRETH	Gate.io	108,734,535	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000730	-0.60%	0.001201	0.001199	0.001204

Open	High	Low	Prev. Close	52 Week Range
0.001206	0.00121	0.001189	0.001208	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:12:06	2.86	0.001201	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.861452	718.96	PYR	PYREUR	PYRGBP	PYRBTC

PYRETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PYRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 25 2024	0.001208	0.00000080	0.07%	0.001208	0.001233	0.001202	2,361.00
May 24 2024	0.001207	-0.00000600	-0.49%	0.001214	0.001433	0.001189	4,685.00
May 23 2024	0.001213	-0.00000700	-0.57%	0.001222	0.001257	0.001172	2,704.00
May 22 2024	0.00122	-0.000046	-3.63%	0.001272	0.001291	0.001216	2,748.00
May 21 2024	0.001267	-0.000082	-6.08%	0.001355	0.001355	0.001267	2,160.00
May 20 2024	0.001349	-0.000137	-9.22%	0.00148	0.001542	0.001344	2,359.00
May 19 2024	0.001486	-0.000022	-1.46%	0.001507	0.001522	0.001469	2,798.00
May 18 2024	0.001508	0.00000900	0.60%	0.001501	0.001531	0.001462	2,451.00
May 17 2024	0.001499	-0.00000500	-0.33%	0.001504	0.001524	0.001473	2,634.00
May 16 2024	0.001505	0.000094	6.66%	0.001412	0.00152	0.001406	3,330.00
May 15 2024	0.001411	0.000016	1.15%	0.0014	0.001442	0.001343	2,658.00
May 14 2024	0.001395	-0.00000800	-0.57%	0.001398	0.001423	0.001369	2,787.00
May 13 2024	0.001404	-0.00002	-1.41%	0.001429	0.001448	0.0014	2,320.00
May 12 2024	0.001423	-0.000031	-2.13%	0.001455	0.00146	0.001423	2,266.00
May 11 2024	0.001455	-0.000016	-1.09%	0.001463	0.00149	0.001448	2,463.00
May 10 2024	0.001471	0.00000400	0.27%	0.001463	0.001502	0.001453	2,103.00
May 09 2024	0.001467	0.000027	1.87%	0.001442	0.001469	0.001407	2,478.00
May 08 2024	0.00144	-0.000041	-2.77%	0.001484	0.001519	0.001419	2,878.00
May 07 2024	0.001481	-0.000022	-1.46%	0.001503	0.001511	0.001476	703.00
May 06 2024	0.001503	0.000068	4.74%	0.001435	0.00151	0.001426	2,216.00
May 05 2024	0.001436	-0.000025	-1.71%	0.00146	0.001462	0.001411	2,210.00
May 04 2024	0.001461	-0.000051	-3.37%	0.001506	0.001509	0.001455	2,147.00
May 03 2024	0.001512	0.00000900	0.60%	0.001501	0.001523	0.001474	2,443.00
May 02 2024	0.001503	0.000055	3.80%	0.001448	0.001521	0.001435	2,244.00
May 01 2024	0.001448	0.000058	4.17%	0.001391	0.001449	0.00138	2,340.00
Apr 30 2024	0.001391	0.00000900	0.65%	0.00138	0.001404	0.001297	3,055.00
Apr 29 2024	0.001382	0.000012	0.88%	0.001375	0.001392	0.001352	1,966.00
Apr 28 2024	0.00137	-0.000048	-3.39%	0.001422	0.001438	0.001357	2,399.00
Apr 27 2024	0.001418	-0.000022	-1.53%	0.001438	0.001444	0.001405	1,786.00
Apr 26 2024	0.00144	-0.000067	-4.45%	0.0015	0.00151	0.001436	2,356.00