Primas Historical Data - PSTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Primas	PSTUSDT	Gate.io	294,540	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.001782	0.001782	0.001868

Open	High	Low	Prev. Close	52 Week Range
0.001782	0.001782	0.001782	0.001782	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:48:22	561.00	0.001782	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.999534	561.00	PST			PSTBTC

PSTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PSTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001782	0.000173	10.77%	0.001674	0.001868	0.001608	502,005.00
Jul 17 2024	0.001608	0.000038	2.42%	0.001571	0.001782	0.00157	3,479,654.00
Jul 16 2024	0.001571	0.000075	5.01%	0.001568	0.001571	0.001568	4,123,700.00
Jul 15 2024	0.001496	-0.000072	-4.59%	0.001485	0.0015	0.001485	16,239.00
Jul 14 2024	0.001568	0.000168	11.99%	0.001478	0.00185	0.001401	2,064,190.00
Jul 13 2024	0.0014	-0.000078	-5.28%	0.001478	0.001478	0.0014	13,654.00
Jul 12 2024	0.001478	0.00000020	0.01%	0.001478	0.001478	0.001478	13,693.00
Jul 11 2024	0.001478	-0.000041	-2.70%	0.001518	0.001519	0.001412	1,115,139.00
Jul 10 2024	0.001518	0.000077	5.34%	0.001439	0.001519	0.001437	8,910,774.00
Jul 09 2024	0.001441	0.00	0.00%	0.001439	0.001442	0.001437	9,477,059.00
Jul 08 2024	0.001441	0.00000100	0.07%	0.001439	0.001442	0.001437	9,777,290.00
Jul 07 2024	0.00144	0.00000010	0.01%	0.001441	0.001442	0.001437	9,620,117.00
Jul 06 2024	0.00144	0.00004	2.86%	0.001432	0.001443	0.001428	4,428,059.00
Jul 05 2024	0.0014	-0.000104	-6.91%	0.001497	0.001511	0.0014	2,516,183.00
Jul 04 2024	0.001504	-0.000089	-5.59%	0.001508	0.001593	0.001504	131,188.00
Jul 03 2024	0.001593	0.00	0.00%	0.001593	0.001593	0.001593	0.00
Jul 02 2024	0.001593	0.00	0.00%	0.001593	0.001593	0.001593	0.00
Jul 01 2024	0.001593	0.00	0.00%	0.001544	0.001593	0.001504	200,784.00
Jun 30 2024	0.001593	0.00	0.00%	0.001593	0.001593	0.001593	0.00
Jun 29 2024	0.001593	0.000024	1.53%	0.001573	0.001593	0.001568	277,129.00
Jun 28 2024	0.00157	-0.00000300	-0.19%	0.001569	0.001586	0.001567	3,676,084.00
Jun 27 2024	0.001572	0.000068	4.52%	0.001593	0.001593	0.00154	818,366.00
Jun 26 2024	0.001504	0.00	0.00%	0.001504	0.001504	0.001504	0.00
Jun 25 2024	0.001504	0.00	0.00%	0.001504	0.001504	0.001504	0.00
Jun 24 2024	0.001504	-0.000192	-11.32%	0.001749	0.001749	0.001504	8,733.00
Jun 23 2024	0.001696	0.000096	6.00%	0.001652	0.00185	0.0016	90,303.00
Jun 22 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0.00
Jun 21 2024	0.0016	-0.000055	-3.32%	0.0016	0.001655	0.0016	36,317.00
Jun 20 2024	0.001655	-0.000053	-3.10%	0.001708	0.001721	0.001616	6,937,814.00
Jun 19 2024	0.001708	0.00000200	0.12%	0.001711	0.001713	0.001702	8,142,036.00