Register for real-time alerts, custom portfolio, and market moversPSIUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.006357 | 0.000102 | 1.63% | 0.006355 | 0.006368 | 0.006345 | 110,099.00 |
| Jul 17 2024 | 0.006255 | -0.00003 | -0.48% | 0.006188 | 0.006307 | 0.006188 | 146,231.00 |
| Jul 16 2024 | 0.006285 | -0.000096 | -1.50% | 0.00639 | 0.006408 | 0.006076 | 1,900,688.00 |
| Jul 15 2024 | 0.006381 | 0.00000600 | 0.09% | 0.006364 | 0.006443 | 0.006357 | 1,427,361.00 |
| Jul 14 2024 | 0.006375 | 0.000087 | 1.38% | 0.006291 | 0.006386 | 0.006273 | 1,368,974.00 |
| Jul 13 2024 | 0.006288 | 0.000789 | 14.35% | 0.005497 | 0.006774 | 0.005475 | 1,363,914.00 |
| Jul 12 2024 | 0.005499 | -0.000391 | -6.64% | 0.005894 | 0.006209 | 0.004472 | 471,997.00 |
| Jul 11 2024 | 0.00589 | 0.00029 | 5.18% | 0.005589 | 0.00589 | 0.005589 | 9,721.00 |
| Jul 10 2024 | 0.0056 | -0.000484 | -7.96% | 0.005787 | 0.006096 | 0.005524 | 30,488.00 |
| Jul 09 2024 | 0.006084 | -0.00000600 | -0.10% | 0.005801 | 0.006084 | 0.0058 | 49,526.00 |
| Jul 08 2024 | 0.00609 | 0.000405 | 7.12% | 0.005619 | 0.00609 | 0.005619 | 15,267.00 |
| Jul 07 2024 | 0.005685 | -0.000213 | -3.61% | 0.005905 | 0.005905 | 0.005608 | 695,619.00 |
| Jul 06 2024 | 0.005898 | -0.000217 | -3.55% | 0.006113 | 0.007623 | 0.00567 | 940,204.00 |
| Jul 05 2024 | 0.006115 | -0.000619 | -9.19% | 0.006733 | 0.006736 | 0.005448 | 1,421,208.00 |
| Jul 04 2024 | 0.006734 | -0.000156 | -2.26% | 0.006857 | 0.006894 | 0.006733 | 1,931,480.00 |
| Jul 03 2024 | 0.00689 | -0.000079 | -1.13% | 0.006972 | 0.007021 | 0.006776 | 1,546,950.00 |
| Jul 02 2024 | 0.006969 | 0.000093 | 1.35% | 0.006905 | 0.007026 | 0.0069 | 548,907.00 |
| Jul 01 2024 | 0.006876 | 0.000075 | 1.10% | 0.00692 | 0.006977 | 0.006842 | 893,504.00 |
| Jun 30 2024 | 0.006801 | -0.000414 | -5.74% | 0.007219 | 0.007382 | 0.006801 | 903,043.00 |
| Jun 29 2024 | 0.007215 | 0.000136 | 1.92% | 0.007177 | 0.007327 | 0.007079 | 1,623,085.00 |
| Jun 28 2024 | 0.007079 | -0.000352 | -4.74% | 0.007416 | 0.007451 | 0.007079 | 650,115.00 |
| Jun 27 2024 | 0.007431 | 0.000019 | 0.26% | 0.007395 | 0.007495 | 0.007329 | 1,846,024.00 |
| Jun 26 2024 | 0.007412 | -0.000032 | -0.43% | 0.007441 | 0.007492 | 0.007329 | 1,962,450.00 |
| Jun 25 2024 | 0.007444 | 0.0004 | 5.68% | 0.007161 | 0.007522 | 0.007161 | 1,845,767.00 |
| Jun 24 2024 | 0.007044 | -0.000066 | -0.93% | 0.007114 | 0.007267 | 0.0068 | 980,892.00 |
| Jun 23 2024 | 0.00711 | -0.000372 | -4.97% | 0.007484 | 0.00751 | 0.007028 | 368,680.00 |
| Jun 22 2024 | 0.007482 | 0.000267 | 3.70% | 0.007048 | 0.007534 | 0.007048 | 798,107.00 |
| Jun 21 2024 | 0.007215 | -0.000416 | -5.45% | 0.007631 | 0.007635 | 0.006881 | 826,405.00 |
| Jun 20 2024 | 0.007631 | -0.000229 | -2.91% | 0.007862 | 0.007862 | 0.006682 | 279,875.00 |
| Jun 19 2024 | 0.00786 | 0.000278 | 3.67% | 0.007582 | 0.007943 | 0.007567 | 750,704.00 |
| Jun 18 2024 | 0.007582 | -0.000047 | -0.62% | 0.007632 | 0.007632 | 0.007573 | 843,589.00 |
| Jun 17 2024 | 0.007629 | -0.000408 | -5.08% | 0.007995 | 0.00802 | 0.007629 | 1,498,529.00 |
| Jun 16 2024 | 0.008037 | 0.000079 | 0.99% | 0.00796 | 0.008051 | 0.007958 | 1,694,691.00 |
| Jun 15 2024 | 0.007958 | -0.0006 | -7.01% | 0.008556 | 0.008557 | 0.007886 | 914,716.00 |
| Jun 14 2024 | 0.008558 | 0.00067 | 8.49% | 0.007907 | 0.008558 | 0.007902 | 1,652,434.00 |
| Jun 13 2024 | 0.007888 | -0.000704 | -8.19% | 0.00859 | 0.008606 | 0.00756 | 1,473,449.00 |
| Jun 12 2024 | 0.008592 | -0.000074 | -0.85% | 0.008667 | 0.008754 | 0.008554 | 1,567,705.00 |
| Jun 11 2024 | 0.008666 | -0.000181 | -2.05% | 0.008701 | 0.008845 | 0.008535 | 1,196,294.00 |
| Jun 10 2024 | 0.008847 | 0.000574 | 6.94% | 0.008283 | 0.009458 | 0.007893 | 494,511.00 |
| Jun 09 2024 | 0.008273 | -0.000429 | -4.93% | 0.008849 | 0.009218 | 0.007764 | 1,329,090.00 |
| Jun 08 2024 | 0.008702 | -0.00000300 | -0.03% | 0.008706 | 0.009 | 0.008582 | 1,124,409.00 |
| Jun 07 2024 | 0.008705 | 0.000216 | 2.54% | 0.008565 | 0.008999 | 0.008464 | 1,028,485.00 |
| Jun 06 2024 | 0.008489 | -0.000265 | -3.03% | 0.00876 | 0.008773 | 0.008117 | 1,539,223.00 |
| Jun 05 2024 | 0.008754 | -0.00000100 | -0.01% | 0.008781 | 0.008871 | 0.008665 | 1,571,467.00 |
| Jun 04 2024 | 0.008755 | -0.000184 | -2.06% | 0.008918 | 0.00894 | 0.008664 | 864,029.00 |
| Jun 03 2024 | 0.008939 | 0.000059 | 0.66% | 0.008885 | 0.008998 | 0.008852 | 1,639,269.00 |
| Jun 02 2024 | 0.00888 | -0.000033 | -0.37% | 0.008915 | 0.009 | 0.008852 | 1,558,406.00 |
| Jun 01 2024 | 0.008913 | 0.000153 | 1.75% | 0.008759 | 0.009 | 0.008752 | 1,599,809.00 |
| May 31 2024 | 0.00876 | -0.00005 | -0.57% | 0.008806 | 0.008831 | 0.00859 | 1,532,304.00 |
| May 30 2024 | 0.00881 | -0.000059 | -0.67% | 0.008871 | 0.00899 | 0.008728 | 1,548,448.00 |
| May 29 2024 | 0.008869 | -0.00001 | -0.11% | 0.008872 | 0.00899 | 0.008774 | 1,546,654.00 |
| May 28 2024 | 0.008879 | -0.000015 | -0.17% | 0.008889 | 0.008915 | 0.008784 | 1,507,048.00 |
| May 27 2024 | 0.008894 | 0.000166 | 1.90% | 0.008721 | 0.009 | 0.0087 | 1,558,967.00 |
| May 26 2024 | 0.008728 | 0.00003 | 0.34% | 0.008731 | 0.008767 | 0.00859 | 1,241,267.00 |
| May 25 2024 | 0.008698 | 0.000133 | 1.55% | 0.008525 | 0.008903 | 0.00815 | 1,114,852.00 |
| May 24 2024 | 0.008565 | 0.000366 | 4.46% | 0.0082 | 0.008765 | 0.008147 | 519,234.00 |
| May 23 2024 | 0.008199 | -0.000106 | -1.28% | 0.008297 | 0.008412 | 0.008147 | 690,415.00 |
| May 22 2024 | 0.008305 | -0.000213 | -2.50% | 0.008516 | 0.008527 | 0.008147 | 135,034.00 |
| May 21 2024 | 0.008518 | 0.00037 | 4.54% | 0.008146 | 0.008766 | 0.008128 | 1,622,534.00 |
| May 20 2024 | 0.008148 | 0.000148 | 1.85% | 0.008095 | 0.0082 | 0.008068 | 1,713,635.00 |
| May 19 2024 | 0.008 | -0.000358 | -4.28% | 0.008345 | 0.008392 | 0.008 | 1,048,881.00 |
| May 18 2024 | 0.008358 | -0.000015 | -0.18% | 0.008392 | 0.008764 | 0.008131 | 1,545,451.00 |
| May 17 2024 | 0.008373 | 0.000078 | 0.94% | 0.008356 | 0.008477 | 0.007954 | 1,566,355.00 |
| May 16 2024 | 0.008295 | 0.000253 | 3.15% | 0.00804 | 0.008295 | 0.00795 | 1,416,056.00 |
| May 15 2024 | 0.008042 | 0.000091 | 1.14% | 0.007952 | 0.008277 | 0.007952 | 549,245.00 |
| May 14 2024 | 0.007951 | -0.00081 | -9.25% | 0.008769 | 0.008773 | 0.00765 | 1,400,860.00 |
| May 13 2024 | 0.008761 | -0.000061 | -0.69% | 0.008823 | 0.008824 | 0.00868 | 1,590,298.00 |
| May 12 2024 | 0.008822 | 0.000011 | 0.12% | 0.008812 | 0.008824 | 0.008778 | 1,580,335.00 |
| May 11 2024 | 0.008811 | 0.000022 | 0.25% | 0.008787 | 0.008813 | 0.008742 | 1,598,640.00 |
| May 10 2024 | 0.008789 | 0.000041 | 0.47% | 0.00876 | 0.008836 | 0.008682 | 1,537,292.00 |
| May 09 2024 | 0.008748 | -0.000133 | -1.50% | 0.008872 | 0.008936 | 0.00868 | 1,560,644.00 |
| May 08 2024 | 0.008881 | -0.000155 | -1.72% | 0.009044 | 0.009044 | 0.008807 | 1,526,986.00 |
| May 07 2024 | 0.009036 | -0.000057 | -0.63% | 0.009062 | 0.0096 | 0.008794 | 656,143.00 |
| May 06 2024 | 0.009093 | 0.000242 | 2.73% | 0.008859 | 0.009678 | 0.00885 | 503,362.00 |
| May 05 2024 | 0.008851 | 0.000131 | 1.50% | 0.008718 | 0.008925 | 0.008711 | 1,586,314.00 |
| May 04 2024 | 0.00872 | -0.000091 | -1.03% | 0.00877 | 0.00877 | 0.008477 | 934,420.00 |
| May 03 2024 | 0.008811 | 0.000419 | 4.99% | 0.008389 | 0.009678 | 0.008383 | 289,244.00 |
| May 02 2024 | 0.008392 | -0.000367 | -4.19% | 0.00876 | 0.0089 | 0.008127 | 1,084,916.00 |
| May 01 2024 | 0.008759 | 0.000457 | 5.50% | 0.008351 | 0.008759 | 0.00745 | 1,542,643.00 |
| Apr 30 2024 | 0.008302 | -0.000708 | -7.86% | 0.009006 | 0.009035 | 0.00818 | 1,398,835.00 |
| Apr 29 2024 | 0.00901 | 0.000159 | 1.80% | 0.008854 | 0.009445 | 0.008704 | 1,577,468.00 |
| Apr 28 2024 | 0.008851 | 0.000248 | 2.88% | 0.008606 | 0.009636 | 0.008599 | 1,609,240.00 |
| Apr 27 2024 | 0.008603 | 0.000073 | 0.86% | 0.008541 | 0.009013 | 0.008419 | 1,280,975.00 |
| Apr 26 2024 | 0.00853 | -0.000028 | -0.33% | 0.008558 | 0.008579 | 0.008417 | 1,561,570.00 |
| Apr 25 2024 | 0.008558 | -0.00000100 | -0.01% | 0.008548 | 0.008631 | 0.0083 | 1,625,104.00 |
| Apr 24 2024 | 0.008559 | -0.000128 | -1.47% | 0.008733 | 0.008737 | 0.00835 | 1,435,782.00 |
| Apr 23 2024 | 0.008687 | 0.000283 | 3.37% | 0.008403 | 0.009418 | 0.008389 | 1,098,626.00 |
| Apr 22 2024 | 0.008404 | -0.000025 | -0.30% | 0.008448 | 0.008739 | 0.0082 | 979,550.00 |
| Apr 21 2024 | 0.008429 | -0.000369 | -4.19% | 0.008762 | 0.0089 | 0.008307 | 1,334,445.00 |
| Apr 20 2024 | 0.008798 | -0.000442 | -4.78% | 0.009278 | 0.009294 | 0.008001 | 1,334,605.00 |
