Trident Historical Data - PSIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Trident	PSIUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.006357	0.006026	0.00636

Open	High	Low	Prev. Close	52 Week Range
			0.006357	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.006357	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PSI

PSIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PSIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.006357	0.000102	1.63%	0.006355	0.006368	0.006345	110,099.00
Jul 17 2024	0.006255	-0.00003	-0.48%	0.006188	0.006307	0.006188	146,231.00
Jul 16 2024	0.006285	-0.000096	-1.50%	0.00639	0.006408	0.006076	1,900,688.00
Jul 15 2024	0.006381	0.00000600	0.09%	0.006364	0.006443	0.006357	1,427,361.00
Jul 14 2024	0.006375	0.000087	1.38%	0.006291	0.006386	0.006273	1,368,974.00
Jul 13 2024	0.006288	0.000789	14.35%	0.005497	0.006774	0.005475	1,363,914.00
Jul 12 2024	0.005499	-0.000391	-6.64%	0.005894	0.006209	0.004472	471,997.00
Jul 11 2024	0.00589	0.00029	5.18%	0.005589	0.00589	0.005589	9,721.00
Jul 10 2024	0.0056	-0.000484	-7.96%	0.005787	0.006096	0.005524	30,488.00
Jul 09 2024	0.006084	-0.00000600	-0.10%	0.005801	0.006084	0.0058	49,526.00
Jul 08 2024	0.00609	0.000405	7.12%	0.005619	0.00609	0.005619	15,267.00
Jul 07 2024	0.005685	-0.000213	-3.61%	0.005905	0.005905	0.005608	695,619.00
Jul 06 2024	0.005898	-0.000217	-3.55%	0.006113	0.007623	0.00567	940,204.00
Jul 05 2024	0.006115	-0.000619	-9.19%	0.006733	0.006736	0.005448	1,421,208.00
Jul 04 2024	0.006734	-0.000156	-2.26%	0.006857	0.006894	0.006733	1,931,480.00
Jul 03 2024	0.00689	-0.000079	-1.13%	0.006972	0.007021	0.006776	1,546,950.00
Jul 02 2024	0.006969	0.000093	1.35%	0.006905	0.007026	0.0069	548,907.00
Jul 01 2024	0.006876	0.000075	1.10%	0.00692	0.006977	0.006842	893,504.00
Jun 30 2024	0.006801	-0.000414	-5.74%	0.007219	0.007382	0.006801	903,043.00
Jun 29 2024	0.007215	0.000136	1.92%	0.007177	0.007327	0.007079	1,623,085.00
Jun 28 2024	0.007079	-0.000352	-4.74%	0.007416	0.007451	0.007079	650,115.00
Jun 27 2024	0.007431	0.000019	0.26%	0.007395	0.007495	0.007329	1,846,024.00
Jun 26 2024	0.007412	-0.000032	-0.43%	0.007441	0.007492	0.007329	1,962,450.00
Jun 25 2024	0.007444	0.0004	5.68%	0.007161	0.007522	0.007161	1,845,767.00
Jun 24 2024	0.007044	-0.000066	-0.93%	0.007114	0.007267	0.0068	980,892.00
Jun 23 2024	0.00711	-0.000372	-4.97%	0.007484	0.00751	0.007028	368,680.00
Jun 22 2024	0.007482	0.000267	3.70%	0.007048	0.007534	0.007048	798,107.00
Jun 21 2024	0.007215	-0.000416	-5.45%	0.007631	0.007635	0.006881	826,405.00
Jun 20 2024	0.007631	-0.000229	-2.91%	0.007862	0.007862	0.006682	279,875.00
Jun 19 2024	0.00786	0.000278	3.67%	0.007582	0.007943	0.007567	750,704.00