Trident Historical Data - PSIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Trident	PSIUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000300	0.04%	0.008376	0.008283	0.008477

Open	High	Low	Prev. Close	52 Week Range
0.008392	0.008401	0.008363	0.008373	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:15:12	1,588.09	0.008376	UST

Price x Volume	Volume	Base Symbol	Related Pairs
596.60	71,183.94	PSI

PSIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PSIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.008373	0.000078	0.94%	0.008356	0.008477	0.007954	1,566,355.00
May 16 2024	0.008295	0.000253	3.15%	0.00804	0.008295	0.00795	1,416,056.00
May 15 2024	0.008042	0.000091	1.14%	0.007952	0.008277	0.007952	549,245.00
May 14 2024	0.007951	-0.00081	-9.25%	0.008769	0.008773	0.00765	1,400,860.00
May 13 2024	0.008761	-0.000061	-0.69%	0.008823	0.008824	0.00868	1,590,298.00
May 12 2024	0.008822	0.000011	0.12%	0.008812	0.008824	0.008778	1,580,335.00
May 11 2024	0.008811	0.000022	0.25%	0.008787	0.008813	0.008742	1,598,640.00
May 10 2024	0.008789	0.000041	0.47%	0.00876	0.008836	0.008682	1,537,292.00
May 09 2024	0.008748	-0.000133	-1.50%	0.008872	0.008936	0.00868	1,560,644.00
May 08 2024	0.008881	-0.000155	-1.72%	0.009044	0.009044	0.008807	1,526,986.00
May 07 2024	0.009036	-0.000057	-0.63%	0.009062	0.0096	0.008794	656,143.00
May 06 2024	0.009093	0.000242	2.73%	0.008859	0.009678	0.00885	503,362.00
May 05 2024	0.008851	0.000131	1.50%	0.008718	0.008925	0.008711	1,586,314.00
May 04 2024	0.00872	-0.000091	-1.03%	0.00877	0.00877	0.008477	934,420.00
May 03 2024	0.008811	0.000419	4.99%	0.008389	0.009678	0.008383	289,244.00
May 02 2024	0.008392	-0.000367	-4.19%	0.00876	0.0089	0.008127	1,084,916.00
May 01 2024	0.008759	0.000457	5.50%	0.008351	0.008759	0.00745	1,542,643.00
Apr 30 2024	0.008302	-0.000708	-7.86%	0.009006	0.009035	0.00818	1,398,835.00
Apr 29 2024	0.00901	0.000159	1.80%	0.008854	0.009445	0.008704	1,577,468.00
Apr 28 2024	0.008851	0.000248	2.88%	0.008606	0.009636	0.008599	1,609,240.00
Apr 27 2024	0.008603	0.000073	0.86%	0.008541	0.009013	0.008419	1,280,975.00
Apr 26 2024	0.00853	-0.000028	-0.33%	0.008558	0.008579	0.008417	1,561,570.00
Apr 25 2024	0.008558	-0.00000100	-0.01%	0.008548	0.008631	0.0083	1,625,104.00
Apr 24 2024	0.008559	-0.000128	-1.47%	0.008733	0.008737	0.00835	1,435,782.00
Apr 23 2024	0.008687	0.000283	3.37%	0.008403	0.009418	0.008389	1,098,626.00
Apr 22 2024	0.008404	-0.000025	-0.30%	0.008448	0.008739	0.0082	979,550.00
Apr 21 2024	0.008429	-0.000369	-4.19%	0.008762	0.0089	0.008307	1,334,445.00
Apr 20 2024	0.008798	-0.000442	-4.78%	0.009278	0.009294	0.008001	1,334,605.00
Apr 19 2024	0.00924	0.00061	7.07%	0.008623	0.010	0.008516	1,152,637.00
Apr 18 2024	0.00863	-0.000013	-0.15%	0.008715	0.008751	0.007627	1,093,672.00