Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3115 | Binance | 1462471 | /cdn/crypto/logos/exchanges/BINA.png | $ 453,310.41 | 1724078814 | PROS/USDT | https://www.binance.com/en/trade/PROS_USDT | USDT | 1 | https://www.binance.com/en/trade/PROS_USDT | 88.8236206798 | Recently |
| 0.3106 | LBank | 176096.96 | /cdn/crypto/logos/exchanges/LBNK.png | $ 54,110.90 | 1724078814 | PROS/USDT | https://www.lbank.info/exchange/pros/usdt | USDT | 2 | https://www.lbank.info/exchange/pros/usdt | 10.6953023875 | Recently |
| 0.3103 | Gate.io | 6701.03 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,073.27 | 1724078793 | PROS/USDT | https://gate.io/trade/PROS_USDT | USDT | 3 | https://gate.io/trade/PROS_USDT | 0.406989093721 | Recently |
| 0.0001206 | Gate.io | 1219.848 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.143385 | 1724078793 | PROS/ETH | https://gate.io/trade/PROS_ETH | ETH | 4 | https://gate.io/trade/PROS_ETH | 0.0740878390334 | Recently |
| 9.73E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724077550 | PROS/ETH | https://hitbtc.com/PROS-to-ETH | ETH | 5 | https://hitbtc.com/PROS-to-ETH | 0 | 21 minutes ago |
| 8.89E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724025721 | PROS/ETH | https://analytics.sushi.com/tokens/0x8642a849d0dcb7a15a974794668adcfbe4794b56 | ETH | 6 | https://analytics.sushi.com/tokens/0x8642a849d0dcb7a15a974794668adcfbe4794b56 | 0 | 15 hours ago |
| 0.000216 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1724025745 | PROS/ETH | https://www.binance.com/en/trade/PROS_ETH | ETH | 7 | https://www.binance.com/en/trade/PROS_ETH | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3117343 | -0.00103252 | -0.331217963503 | 0.27675925 | 0.32045175 | 4327.85485714 | CX |
| 4 | 0.35506637 | -0.04436459 | -12.4947316188 | 0.24804322 | 0.39787765 | 1041061.73561 | CX |
| 12 | 0.41341515 | -0.10271337 | -24.8450909455 | 0.24804322 | 0.42365448 | 373887.851955 | CX |
| 26 | 0.54996579 | -0.23926401 | -43.5052532995 | 0.01352288 | 0.75496668 | 187301.568143 | CX |
| 52 | 0.23380936 | 0.07689242 | 32.8868014523 | 0.00829028 | 0.75496668 | 118315.202811 | CX |
| 156 | 1.437939 | -1.12723722 | -78.3925618542 | 0.00829028 | 4.72124004 | 965174.224561 | CX |
| 260 | 2.25940494 | -1.94870316 | -86.2485128496 | 0.00829028 | 9.67252 | 889723.58167 | CX |
About PROS
Prosper.so is a cross-chain prediction market and hedging platform. PROS is the governance token holders that will share a part of the platform fees according to the Prosper Smart Treasury.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.30984591 | 0.01319891 | 4.45 | 0.29574858 | 0.31017721 | 0.29018544 | 2557 |
| 1723938600 | 0.296647 | 0.01402864 | 4.96 | 0.2824659 | 0.29788314 | 0.28169582 | 3011 |
| 1723852200 | 0.28261836 | 0.00065805 | 0.23 | 0.28124223 | 0.28680943 | 0.27675925 | 2094 |
| 1723765800 | 0.28196031 | -0.020331 | -6.73 | 0.30275308 | 0.3028203 | 0.28063835 | 4399 |
| 1723679400 | 0.30229136 | -0.009147 | -2.94 | 0.31296013 | 0.3165467 | 0.30114792 | 6552 |
| 1723593000 | 0.31143882 | -0.007683 | -2.41 | 0.31725746 | 0.32045175 | 0.30468091 | 6658 |
| 1723506600 | 0.31912146 | 0.01342015 | 4.39 | 0.3117343 | 0.32009191 | 0.3040248 | 5019 |
| 1723420200 | 0.30570131 | -0.012308 | -3.87 | 0.31733708 | 0.3234986 | 0.30463582 | 6620 |
| 1723333800 | 0.31800886 | 0.00569608 | 1.82 | 0.31226944 | 0.31982018 | 0.30948293 | 7026 |
| 1723247400 | 0.31231278 | 0.00091285 | 0.29 | 0.3117343 | 0.31573767 | 0.304735 | 7068 |
| 1723161000 | 0.31139993 | 0.02648506 | 9.30 | 0.283747 | 0.31822947 | 0.28216188 | 6604 |
| 1723074600 | 0.28491487 | -0.003936 | -1.36 | 0.28971501 | 0.29785886 | 0.27825819 | 6716 |
| 1722988200 | 0.2888511 | 0.01567349 | 5.74 | 0.27253575 | 0.29237235 | 0.27253575 | 6218 |
| 1722901800 | 0.27317761 | -0.024155 | -8.12 | 0.33920212 | 0.34165114 | 0.24804322 | 5237 |
| 1722815400 | 0.2973322 | -0.009668 | -3.15 | 0.30657686 | 0.31504788 | 0.27946735 | 6377 |
| 1722729000 | 0.30700032 | -0.01228 | -3.85 | 0.3194806 | 0.32536381 | 0.29950063 | 6993 |
| 1722642600 | 0.31928051 | -0.020209 | -5.95 | 0.33920212 | 0.34165114 | 0.31720748 | 7233 |
| 1722556200 | 0.33948938 | -0.002514 | -0.74 | 0.34277394 | 0.34651862 | 0.31840685 | 7279 |
| 1722469800 | 0.34200299 | -0.002657 | -0.77 | 0.34456366 | 0.35596831 | 0.34123626 | 7435 |
| 1722383400 | 0.34466044 | -0.010721 | -3.02 | 0.35558132 | 0.36222039 | 0.34151299 | 7197 |
| 1722297000 | 0.35538193 | -0.013833 | -3.75 | 0.35901278 | 0.37515965 | 0.29985881 | 12315 |
| 1722210600 | 0.3692147 | -0.015954 | -4.14 | 0.38411655 | 0.38603114 | 0.36664578 | 5324 |
| 1722124200 | 0.38516823 | 0.00269916 | 0.71 | 0.38158215 | 0.39051683 | 0.3761201 | 4641 |
| 1722037800 | 0.38246907 | 0.01993546 | 5.50 | 0.36243425 | 0.38269781 | 0.36138897 | 3543 |
| 1721951400 | 0.36253361 | 0.00367793 | 1.02 | 0.35901278 | 0.36371726 | 0.3452079 | 5055 |
| 1721865000 | 0.35885568 | -0.011485 | -3.10 | 0.37061886 | 0.37558547 | 0.35835211 | 27454 |
| 1721778600 | 0.37034116 | -0.015382 | -3.99 | 0.38551296 | 0.39651472 | 0.36896539 | 7426 |
| 1721692200 | 0.38572352 | -0.011593 | -2.92 | 0.35506637 | 0.39787765 | 0.30813095 | 28965665 |
| 1721605800 | 0.39731656 | -0.000387 | -0.10 | 0.39707946 | 0.40042567 | 0.3830852 | 704585 |
| 1721519400 | 0.39770379 | 0.00317867 | 0.81 | 0.3944295 | 0.399268 | 0.38828135 | 25544 |
| 1721433000 | 0.39452512 | 0.0195518 | 5.21 | 0.37354477 | 0.39463312 | 0.36710667 | 27763 |
| 1721346600 | 0.37497332 | -0.011051 | -2.86 | 0.38585028 | 0.39396342 | 0.36806752 | 27430 |
| 1721260200 | 0.38602439 | 0.00128695 | 0.33 | 0.38468615 | 0.39545688 | 0.38321351 | 26401 |
| 1721173800 | 0.38473744 | -0.000962 | -0.25 | 0.38929762 | 0.39082897 | 0.37022967 | 27365 |
| 1721087400 | 0.3856998 | 0.01750851 | 4.76 | 0.35506637 | 0.38669643 | 0.29817504 | 27078 |
| 1721001000 | 0.36819129 | 0.01384318 | 3.91 | 0.35506637 | 0.36916196 | 0.35467989 | 29303 |
| 1720914600 | 0.35434811 | 0.00610641 | 1.75 | 0.34824837 | 0.35600054 | 0.34714472 | 29788 |
| 1720828200 | 0.3482417 | 0.00046434 | 0.13 | 0.34756867 | 0.35024923 | 0.33888923 | 29769 |
| 1720741800 | 0.34777736 | 0.00403588 | 1.17 | 0.34314316 | 0.35503782 | 0.34190885 | 29748 |
| 1720655400 | 0.34374148 | 0.00785504 | 2.34 | 0.33506266 | 0.34832253 | 0.331517 | 30635 |
| 1720569000 | 0.33588644 | 0.00814181 | 2.48 | 0.32777941 | 0.33588644 | 0.32606024 | 31618 |
| 1720482600 | 0.32774463 | 0.01436687 | 4.58 | 0.35254974 | 0.35902666 | 0.25998805 | 31507 |
| 1720396200 | 0.31337776 | -0.022995 | -6.84 | 0.3359014 | 0.33728583 | 0.31226059 | 31257 |
| 1720309800 | 0.33637311 | 0.02921887 | 9.51 | 0.30695648 | 0.33806558 | 0.30620046 | 32099 |
| 1720223400 | 0.30715424 | -0.02071 | -6.32 | 0.32507328 | 0.33152223 | 0.2867613 | 33643 |
| 1720137000 | 0.32786455 | -0.030285 | -8.46 | 0.35846977 | 0.35945133 | 0.32785815 | 30472 |
| 1720050600 | 0.3581491 | -0.023137 | -6.07 | 0.38143764 | 0.39944686 | 0.35166406 | 29603 |
| 1719964200 | 0.38128586 | 0.01240349 | 3.36 | 0.36872679 | 0.38366341 | 0.36342524 | 26810 |
| 1719877800 | 0.36888237 | -0.002475 | -0.67 | 0.35254974 | 0.3740312 | 0.31188431 | 27168 |
| 1719791400 | 0.37135701 | 0.01428022 | 4.00 | 0.35730236 | 0.37260999 | 0.3485845 | 28720 |
| 1719705000 | 0.35707679 | -0.007729 | -2.12 | 0.36243955 | 0.36864781 | 0.35661383 | 27630 |
| 1719618600 | 0.36480615 | -0.004987 | -1.35 | 0.37007126 | 0.37714513 | 0.3631878 | 25860 |
| 1719532200 | 0.36979323 | 0.01089768 | 3.04 | 0.35908956 | 0.37185933 | 0.35186917 | 27309 |
| 1719445800 | 0.35889555 | -0.006978 | -1.91 | 0.35254974 | 0.36316549 | 0.30101006 | 28113 |
| 1719359400 | 0.3658732 | 0.01446518 | 4.12 | 0.35172242 | 0.36924674 | 0.35018137 | 29870 |
| 1719273000 | 0.35140802 | 0.0029946 | 0.86 | 0.34834718 | 0.351776 | 0.32908646 | 30678 |
| 1719186600 | 0.34841342 | -0.012178 | -3.38 | 0.36058905 | 0.36554232 | 0.346349 | 28845 |
| 1719100200 | 0.36059112 | 0.00428154 | 1.20 | 0.35653446 | 0.36213054 | 0.31077928 | 28849 |
| 1719013800 | 0.35630958 | 0.00221027 | 0.62 | 0.35352648 | 0.3624776 | 0.3479336 | 27865 |
| 1718927400 | 0.35409931 | 0.00564027 | 1.62 | 0.34850123 | 0.36412487 | 0.34750335 | 30201 |
| 1718841000 | 0.34845904 | 0.00304896 | 0.88 | 0.34558981 | 0.36171558 | 0.34406159 | 28589 |
| 1718754600 | 0.34541008 | -0.018296 | -5.03 | 0.36469922 | 0.37018967 | 0.33241283 | 27526 |
| 1718668200 | 0.36370585 | -0.034463 | -8.66 | 0.35254974 | 0.37099504 | 0.3372248 | 29404 |
| 1718581800 | 0.3981692 | 0.00531502 | 1.35 | 0.39258529 | 0.40441416 | 0.3850589 | 26084 |
| 1718495400 | 0.39285418 | 0.00906313 | 2.36 | 0.38381091 | 0.409645 | 0.38139614 | 26881 |
| 1718409000 | 0.38379105 | 0.01649577 | 4.49 | 0.36769308 | 0.39834792 | 0.36248224 | 26125 |
| 1718322600 | 0.36729528 | -0.010788 | -2.85 | 0.3791165 | 0.39233265 | 0.36503919 | 26724 |
| 1718236200 | 0.37808368 | 0.01909962 | 5.32 | 0.35770408 | 0.38712767 | 0.35344145 | 28367 |
| 1718149800 | 0.35898406 | -0.003622 | -1.00 | 0.36056538 | 0.36244582 | 0.3397254 | 28465 |
| 1718063400 | 0.36260597 | -0.002996 | -0.82 | 0.35254974 | 0.36895756 | 0.35031023 | 28841 |
| 1717977000 | 0.36560157 | 0.01317006 | 3.74 | 0.35254974 | 0.36746987 | 0.35031023 | 27661 |
| 1717890600 | 0.35243151 | -0.016172 | -4.39 | 0.36844341 | 0.36944007 | 0.35137307 | 27700 |
| 1717804200 | 0.36860373 | -0.031775 | -7.94 | 0.39942109 | 0.41750299 | 0.36701949 | 26394 |
| 1717717800 | 0.40037865 | 0.01062336 | 2.73 | 0.38968977 | 0.40954849 | 0.38750488 | 24172 |
| 1717631400 | 0.38975529 | 0.01873483 | 5.05 | 0.41341515 | 0.41877527 | 0.37511459 | 29968 |
| 1717545000 | 0.37102046 | 0.00690339 | 1.90 | 0.3645759 | 0.37142647 | 0.359611 | 14889 |
| 1717458600 | 0.36411707 | 0.00162754 | 0.45 | 0.36206373 | 0.37324508 | 0.36099349 | 27947 |
| 1717372200 | 0.36248953 | -0.018447 | -4.84 | 0.38093568 | 0.38201643 | 0.36167086 | 28165 |
| 1717285800 | 0.38093668 | -0.013075 | -3.32 | 0.3940353 | 0.39415047 | 0.377469 | 26306 |
| 1717199400 | 0.39401122 | -0.012459 | -3.07 | 0.40631731 | 0.41924075 | 0.38864475 | 24755 |
| 1717113000 | 0.40647029 | 0.00472345 | 1.18 | 0.40190155 | 0.42164811 | 0.39499137 | 25963 |
| 1717026600 | 0.40174684 | -0.003446 | -0.85 | 0.40476551 | 0.41493112 | 0.39884504 | 25806 |
| 1716940200 | 0.40519238 | -0.005238 | -1.28 | 0.40831244 | 0.40944463 | 0.39474308 | 25626 |
| 1716853800 | 0.41043076 | -0.009919 | -2.36 | 0.41341515 | 0.42365448 | 0.40619432 | 40940 |
| 1716767400 | 0.42034991 | 0.01600653 | 3.96 | 0.40463794 | 0.42071148 | 0.39827222 | 24961 |
| 1716681000 | 0.40434338 | 0.01686288 | 4.35 | 0.38748518 | 0.40480411 | 0.38668986 | 24641 |
| 1716594600 | 0.3874805 | -0.007895 | -2.00 | 0.39664292 | 0.4015851 | 0.38147094 | 25150 |
| 1716508200 | 0.39537526 | -0.025606 | -6.08 | 0.42008488 | 0.42587487 | 0.369495 | 24392 |
| 1716421800 | 0.42098175 | -0.004133 | -0.97 | 0.42479286 | 0.43144417 | 0.41223289 | 23242 |
| 1716335400 | 0.42511458 | 0.01257285 | 3.05 | 0.41341515 | 0.43130979 | 0.41195167 | 24235 |
| 1716249000 | 0.41254173 | 0.02254555 | 5.78 | 0.37187858 | 0.4812808 | 0.353892 | 43196 |
| 1716162600 | 0.38999618 | -0.013343 | -3.31 | 0.40158693 | 0.40589703 | 0.38875716 | 26232 |
| 1716076200 | 0.40333938 | 0.00084529 | 0.21 | 0.40150141 | 0.40704828 | 0.39517605 | 23595 |
