Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for AXIUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.03336018 | -0.01813425 | -54.3589692861 | 0.00628989 | 0.06003443 | 0.81283449 | CX |
| 260 | 0.00564333 | 0.0095826 | 169.803998703 | 0.0042487 | 0.08200162 | 3.32724334 | CX |
About AXI
AXIOMS is the utility token that powers the Axioms platform, and which other assets can be paired against.
AXI News
ADVFN Crypto NewsWire
November 07 2018
AXIUSD (0.08%)
ADVFN Crypto NewsWire
August 13 2018
AXIUSD (0.08%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.01553171 | 8.5E-5 | 0.55 | 0.01544058 | 0.01584151 | 0.01536032 | 0 |
| 1723938600 | 0.01544655 | 0.00010886 | 0.71 | 0.01532941 | 0.0155209 | 0.01530093 | 0 |
| 1723852200 | 0.01533769 | 0.00011956 | 0.79 | 0.01519325 | 0.01553343 | 0.01508574 | 0 |
| 1723765800 | 0.01521813 | -0.000522 | -3.32 | 0.01575062 | 0.0158002 | 0.01495513 | 0 |
| 1723679400 | 0.01574045 | -0.000196 | -1.23 | 0.01595853 | 0.01635953 | 0.01561735 | 0 |
| 1723593000 | 0.01593596 | -0.000253 | -1.56 | 0.01609434 | 0.01615929 | 0.01544655 | 0 |
| 1723506600 | 0.0161889 | 0.00107012 | 7.08 | 0.01586864 | 0.016247 | 0.01497322 | 0 |
| 1723420200 | 0.01511878 | -0.000286 | -1.86 | 0.0154232 | 0.01600404 | 0.01502836 | 0 |
| 1723333800 | 0.01540518 | 7.5E-5 | 0.49 | 0.01532817 | 0.01561037 | 0.01526748 | 0 |
| 1723247400 | 0.0153303 | -0.000521 | -3.29 | 0.01586864 | 0.01597715 | 0.01512522 | 0 |
| 1723161000 | 0.01585162 | 0.00198139 | 14.29 | 0.01381338 | 0.01607466 | 0.01372491 | 0 |
| 1723074600 | 0.01387023 | -0.000634 | -4.37 | 0.01454728 | 0.01505856 | 0.01368141 | 0 |
| 1722988200 | 0.0145039 | 0.00010177 | 0.71 | 0.01431721 | 0.01506819 | 0.01431721 | 0 |
| 1722901800 | 0.01440213 | -0.001573 | -9.85 | 0.01715785 | 0.01730897 | 0.01292712 | 0 |
| 1722815400 | 0.01597484 | -0.001207 | -7.02 | 0.01715785 | 0.01730897 | 0.01566741 | 0 |
| 1722729000 | 0.01718155 | -0.000453 | -2.57 | 0.01764607 | 0.01782113 | 0.0169059 | 0 |
| 1722642600 | 0.01763502 | -0.001293 | -6.83 | 0.01891211 | 0.01899527 | 0.0175365 | 0 |
| 1722556200 | 0.01892813 | -0.000158 | -0.83 | 0.01912931 | 0.01913983 | 0.01819907 | 0 |
| 1722469800 | 0.01908628 | -0.000276 | -1.43 | 0.01935714 | 0.01978378 | 0.01900342 | 0 |
| 1722383400 | 0.01936257 | -0.00023 | -1.17 | 0.01960341 | 0.01989087 | 0.0191312 | 0 |
| 1722297000 | 0.01959241 | 0.00024792 | 1.28 | 0.01971901 | 0.02007166 | 0.01838861 | 0 |
| 1722210600 | 0.01934449 | 0.00010236 | 0.53 | 0.01918959 | 0.01939573 | 0.01892547 | 0 |
| 1722124200 | 0.01924213 | -0.000127 | -0.66 | 0.01932434 | 0.01964844 | 0.01895029 | 0 |
| 1722037800 | 0.01936925 | 0.00060766 | 3.24 | 0.01875644 | 0.01941553 | 0.01875243 | 0 |
| 1721951400 | 0.01876159 | -0.000949 | -4.81 | 0.01971901 | 0.0197446 | 0.01828961 | 0 |
| 1721865000 | 0.01971038 | -0.00086 | -4.18 | 0.02058606 | 0.02061195 | 0.0195449 | 0 |
| 1721778600 | 0.02057064 | 0.00021684 | 1.07 | 0.02034269 | 0.02092323 | 0.02011273 | 0 |
| 1721692200 | 0.0203538 | -0.000463 | -2.22 | 0.020786 | 0.02084829 | 0.02023997 | 0 |
| 1721605800 | 0.02081685 | -2.0E-6 | -0.01 | 0.020786 | 0.02095071 | 0.02026887 | 0 |
| 1721519400 | 0.02081868 | 9.3E-5 | 0.45 | 0.02072069 | 0.02091909 | 0.02058488 | 0 |
| 1721433000 | 0.02072571 | 0.0004504 | 2.22 | 0.02019807 | 0.02092571 | 0.0199651 | 0 |
| 1721346600 | 0.02027531 | 0.00022783 | 1.14 | 0.02003844 | 0.02062288 | 0.02000227 | 0 |
| 1721260200 | 0.02004748 | -0.000345 | -1.69 | 0.02039009 | 0.02078322 | 0.01996279 | 0 |
| 1721173800 | 0.0203928 | -0.000217 | -1.05 | 0.02061603 | 0.02067418 | 0.01980175 | 0 |
| 1721087400 | 0.02061017 | 0.00135344 | 7.03 | 0.01878641 | 0.0206389 | 0.01870331 | 0 |
| 1721001000 | 0.01925673 | 0.0004747 | 2.53 | 0.01878641 | 0.01930749 | 0.01870331 | 0 |
| 1720914600 | 0.01878203 | 0.00027387 | 1.48 | 0.01850852 | 0.01892322 | 0.01840769 | 0 |
| 1720828200 | 0.01850816 | 0.00018941 | 1.03 | 0.01830776 | 0.01866312 | 0.01801013 | 0 |
| 1720741800 | 0.01831875 | -1.6E-5 | -0.09 | 0.01830303 | 0.01899107 | 0.01806539 | 0 |
| 1720655400 | 0.01833494 | 0.00018971 | 1.05 | 0.01810073 | 0.01861289 | 0.01790073 | 0 |
| 1720569000 | 0.01814523 | 0.00032582 | 1.83 | 0.0178213 | 0.01835982 | 0.01775399 | 0 |
| 1720482600 | 0.01781941 | 0.00054271 | 3.14 | 0.01800546 | 0.01836266 | 0.01673777 | 0 |
| 1720396200 | 0.0172767 | -0.000845 | -4.66 | 0.01809642 | 0.01815782 | 0.0172767 | 0 |
| 1720309800 | 0.01812183 | 0.00049774 | 2.82 | 0.01761274 | 0.01820268 | 0.01748402 | 0 |
| 1720223400 | 0.01762409 | -0.000536 | -2.95 | 0.01800546 | 0.01836266 | 0.01673777 | 0 |
| 1720137000 | 0.01816007 | -0.001312 | -6.74 | 0.01948993 | 0.01955961 | 0.01807195 | 0 |
| 1720050600 | 0.0194725 | -0.000719 | -3.56 | 0.02019978 | 0.02024541 | 0.01920826 | 0 |
| 1719964200 | 0.02019175 | -0.000126 | -0.62 | 0.02030918 | 0.02044794 | 0.02008525 | 0 |
| 1719877800 | 0.02031775 | 1.5E-5 | 0.07 | 0.01983472 | 0.02073381 | 0.01971298 | 0 |
| 1719791400 | 0.02030268 | 0.00037517 | 1.88 | 0.0199401 | 0.02040894 | 0.01980216 | 0 |
| 1719705000 | 0.01992751 | -1.7E-5 | -0.09 | 0.01994429 | 0.02010617 | 0.01989855 | 0 |
| 1719618600 | 0.01994453 | -0.000404 | -1.99 | 0.02038323 | 0.02057767 | 0.01987444 | 0 |
| 1719532200 | 0.02034895 | 0.00045146 | 2.27 | 0.01990824 | 0.02049836 | 0.01987568 | 0 |
| 1719445800 | 0.01989749 | -0.000161 | -0.80 | 0.01983472 | 0.0202447 | 0.01965577 | 0 |
| 1719359400 | 0.02005854 | 0.00024155 | 1.22 | 0.01983472 | 0.0202447 | 0.01971298 | 0 |
| 1719273000 | 0.01981699 | -0.00039 | -1.93 | 0.02020345 | 0.02027041 | 0.01914272 | 0 |
| 1719186600 | 0.02020729 | -0.000443 | -2.15 | 0.02065001 | 0.0207922 | 0.02014943 | 0 |
| 1719100200 | 0.02065013 | -0.000138 | -0.66 | 0.02080077 | 0.02080077 | 0.020548 | 0 |
| 1719013800 | 0.02078765 | 2.6E-5 | 0.13 | 0.02074817 | 0.02095567 | 0.02036662 | 0 |
| 1718927400 | 0.02076117 | -0.000232 | -1.11 | 0.02099533 | 0.02137032 | 0.02059924 | 0 |
| 1718841000 | 0.02099279 | 0.00043516 | 2.12 | 0.02056833 | 0.02118581 | 0.02047738 | 0 |
| 1718754600 | 0.02055763 | -0.00015 | -0.72 | 0.02076466 | 0.02076661 | 0.01995109 | 0 |
| 1718668200 | 0.0207081 | -0.000684 | -3.20 | 0.02174915 | 0.0218297 | 0.02051881 | 0 |
| 1718581800 | 0.02139254 | 0.00032387 | 1.54 | 0.02105425 | 0.02157031 | 0.02092535 | 0 |
| 1718495400 | 0.02106867 | 0.00050471 | 2.45 | 0.02056502 | 0.02121583 | 0.02052271 | 0 |
| 1718409000 | 0.02056396 | 4.7E-5 | 0.23 | 0.02053937 | 0.02084238 | 0.01988058 | 0 |
| 1718322600 | 0.02051715 | -0.000523 | -2.49 | 0.02101856 | 0.02103499 | 0.02027401 | 0 |
| 1718236200 | 0.02104025 | 0.00036193 | 1.75 | 0.02068523 | 0.02158988 | 0.02047844 | 0 |
| 1718149800 | 0.02067832 | -0.00099 | -4.57 | 0.02167793 | 0.02169123 | 0.02029582 | 0 |
| 1718063400 | 0.02166836 | -0.000223 | -1.02 | 0.02174915 | 0.02192373 | 0.02159419 | 0 |
| 1717977000 | 0.02189164 | 0.00012707 | 0.58 | 0.02174915 | 0.02197142 | 0.02167226 | 0 |
| 1717890600 | 0.02176457 | 2.4E-5 | 0.11 | 0.02173154 | 0.02191197 | 0.02168426 | 0 |
| 1717804200 | 0.02174099 | -0.000795 | -3.53 | 0.0225246 | 0.0226876 | 0.02152286 | 0 |
| 1717717800 | 0.02253559 | -0.000316 | -1.38 | 0.02284788 | 0.02291886 | 0.02224931 | 0 |
| 1717631400 | 0.02285172 | 0.00031595 | 1.40 | 0.02213212 | 0.02297051 | 0.02201356 | 0 |
| 1717545000 | 0.02253577 | 0.00030507 | 1.37 | 0.02225871 | 0.02263801 | 0.02211551 | 0 |
| 1717458600 | 0.0222307 | -0.000108 | -0.48 | 0.02231279 | 0.02275036 | 0.02220818 | 0 |
| 1717372200 | 0.02233903 | -0.000197 | -0.87 | 0.02253583 | 0.02266485 | 0.02216841 | 0 |
| 1717285800 | 0.02253589 | 0.00029515 | 1.33 | 0.0222421 | 0.02261443 | 0.02216421 | 0 |
| 1717199400 | 0.02224074 | 0.00010029 | 0.45 | 0.02213212 | 0.02271047 | 0.0220005 | 0 |
| 1717113000 | 0.02214045 | -0.000112 | -0.50 | 0.0222609 | 0.0225827 | 0.02188809 | 0 |
| 1717026600 | 0.02225233 | -0.000468 | -2.06 | 0.02269605 | 0.02294131 | 0.02211155 | 0 |
| 1716940200 | 0.02271999 | -0.000294 | -1.28 | 0.02296029 | 0.02319172 | 0.02228205 | 0 |
| 1716853800 | 0.02301371 | 0.00040891 | 1.81 | 0.02228288 | 0.02346577 | 0.02211681 | 0 |
| 1716767400 | 0.0226048 | 0.00045773 | 2.07 | 0.0221632 | 0.0229302 | 0.02205777 | 0 |
| 1716681000 | 0.02214707 | 0.00010656 | 0.48 | 0.02199843 | 0.0223067 | 0.02193845 | 0 |
| 1716594600 | 0.02204051 | -0.000171 | -0.77 | 0.02228288 | 0.02260403 | 0.02149183 | 0 |
| 1716508200 | 0.02221167 | 9.6E-5 | 0.43 | 0.02208809 | 0.02329426 | 0.0210987 | 0 |
| 1716421800 | 0.02211557 | -0.000297 | -1.33 | 0.02239541 | 0.02253352 | 0.02160116 | 0 |
| 1716335400 | 0.02241237 | 0.00077864 | 3.60 | 0.02167953 | 0.02266473 | 0.02146529 | 0 |
| 1716249000 | 0.02163373 | 0.00349937 | 19.30 | 0.01705472 | 0.02177226 | 0.01692535 | 0 |
| 1716162600 | 0.01813436 | -0.00033 | -1.79 | 0.01845551 | 0.01853801 | 0.01807449 | 0 |
| 1716076200 | 0.01846425 | 0.00020838 | 1.14 | 0.01826692 | 0.01860007 | 0.01824369 | 0 |
