Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Token Prometeus Network | PROMUSDT | Gate.io | 141,489,113 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.313 | -3.54% | 8.54 | 8.53 | 8.55 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.86 | 8.90 | 8.53 | 8.85 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 23:44:33 | 0.360000 | 8.54 | UST |
PROMUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PROMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 8.85 | -1.08 | -10.86% | 10.01 | 10.10 | 8.75 | 3,225.00 |
| Apr 29 2024 | 9.93 | -0.050 | -0.49% | 9.92 | 10.02 | 9.54 | 2,462.00 |
| Apr 28 2024 | 9.98 | -0.090 | -0.93% | 10.08 | 10.43 | 9.95 | 4,038.00 |
| Apr 27 2024 | 10.07 | 0.180 | 1.85% | 9.90 | 10.11 | 9.68 | 5,731.00 |
| Apr 26 2024 | 9.89 | -0.670 | -6.33% | 10.52 | 10.57 | 9.86 | 2,315.00 |
| Apr 25 2024 | 10.56 | 0.140 | 1.38% | 10.54 | 10.78 | 10.11 | 2,576.00 |
| Apr 24 2024 | 10.41 | -0.820 | -7.32% | 11.24 | 11.59 | 10.39 | 2,820.00 |
| Apr 23 2024 | 11.24 | -0.310 | -2.68% | 11.50 | 11.66 | 11.16 | 2,002.00 |
| Apr 22 2024 | 11.55 | 0.600 | 5.47% | 10.97 | 11.87 | 10.93 | 5,318.00 |
| Apr 21 2024 | 10.95 | -0.140 | -1.30% | 11.01 | 11.16 | 10.72 | 3,843.00 |
| Apr 20 2024 | 11.09 | 1.33 | 13.63% | 9.76 | 11.22 | 9.69 | 7,952.00 |
| Apr 19 2024 | 9.76 | 0.370 | 3.94% | 9.38 | 10.04 | 8.68 | 4,476.00 |
| Apr 18 2024 | 9.39 | 0.270 | 2.93% | 9.13 | 9.49 | 9.09 | 2,896.00 |
| Apr 17 2024 | 9.12 | -0.540 | -5.60% | 9.63 | 9.78 | 9.11 | 6,591.00 |
| Apr 16 2024 | 9.67 | -0.170 | -1.70% | 9.83 | 9.95 | 9.19 | 6,707.00 |
| Apr 15 2024 | 9.83 | -1.26 | -11.33% | 10.90 | 11.48 | 9.71 | 6,029.00 |
| Apr 14 2024 | 11.09 | 0.830 | 8.10% | 10.26 | 11.34 | 9.75 | 7,881.00 |
| Apr 13 2024 | 10.26 | -1.97 | -16.14% | 12.15 | 12.43 | 9.36 | 11,847.00 |
| Apr 12 2024 | 12.23 | -3.28 | -21.15% | 15.50 | 15.88 | 11.71 | 8,181.00 |
| Apr 11 2024 | 15.51 | 0.900 | 6.18% | 14.62 | 15.66 | 14.44 | 9,385.00 |
| Apr 10 2024 | 14.61 | 0.330 | 2.30% | 14.22 | 14.79 | 13.84 | 3,636.00 |
| Apr 09 2024 | 14.28 | -0.350 | -2.37% | 14.81 | 14.98 | 14.21 | 7,666.00 |
| Apr 08 2024 | 14.63 | 0.440 | 3.07% | 14.22 | 14.86 | 14.03 | 9,056.00 |
| Apr 07 2024 | 14.19 | 0.550 | 3.99% | 13.69 | 14.29 | 13.64 | 5,373.00 |
| Apr 06 2024 | 13.65 | 0.170 | 1.25% | 13.44 | 13.81 | 13.32 | 1,657.00 |
| Apr 05 2024 | 13.48 | -0.320 | -2.31% | 13.75 | 13.84 | 12.96 | 12,069.00 |
| Apr 04 2024 | 13.80 | 0.440 | 3.29% | 13.29 | 14.13 | 13.09 | 5,442.00 |
| Apr 03 2024 | 13.36 | 0.450 | 3.45% | 12.94 | 14.12 | 12.52 | 6,459.00 |
| Apr 02 2024 | 12.91 | -0.940 | -6.77% | 13.96 | 14.12 | 12.58 | 6,282.00 |
| Apr 01 2024 | 13.85 | -0.470 | -3.27% | 14.40 | 14.52 | 13.07 | 7,622.00 |
| Mar 31 2024 | 14.32 | 0.280 | 2.01% | 14.03 | 14.87 | 14.03 | 2,845.00 |
| Mar 30 2024 | 14.04 | -0.060 | -0.45% | 14.11 | 14.46 | 13.85 | 3,794.00 |
