PRISM Historical Data - PRISMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
PRISM	PRISMUSDT	Gate.io	711,189	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000066	-8.96%	0.000671	0.000675	0.000724

Open	High	Low	Prev. Close	52 Week Range
0.000737	0.000742	0.000668	0.000737	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:22:33	7,431.80	0.000671	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,156.20	3,007,453.14	PRISMM

PRISMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PRISMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000737	0.00000900	1.24%	0.000727	0.00077	0.00068	8,303,512.00
Jul 17 2024	0.000728	-0.00000800	-1.09%	0.000706	0.000769	0.0007	4,765,606.00
Jul 16 2024	0.000736	-0.000276	-27.27%	0.001012	0.001017	0.000651	15,196,614.00
Jul 15 2024	0.001012	-0.00000200	-0.20%	0.001019	0.001052	0.001006	10,716,281.00
Jul 14 2024	0.001014	-0.000015	-1.46%	0.001031	0.0015	0.000988	13,360,283.00
Jul 13 2024	0.001029	0.000022	2.18%	0.001008	0.001043	0.000984	12,968,665.00
Jul 12 2024	0.001007	-0.000014	-1.37%	0.001026	0.001026	0.000992	13,561,093.00
Jul 11 2024	0.001021	-0.000023	-2.20%	0.001043	0.00106	0.001011	10,420,585.00
Jul 10 2024	0.001044	-0.00000800	-0.76%	0.001053	0.001074	0.001028	12,104,471.00
Jul 09 2024	0.001052	-0.000014	-1.31%	0.00108	0.001092	0.001043	5,000,484.00
Jul 08 2024	0.001066	-0.000011	-1.02%	0.001083	0.001103	0.00106	4,476,775.00
Jul 07 2024	0.001077	0.00006	5.90%	0.001069	0.001082	0.001053	5,826,681.00
Jul 06 2024	0.001017	0.000013	1.29%	0.001029	0.001141	0.001017	448,255.00
Jul 05 2024	0.001004	0.00000300	0.30%	0.001116	0.001151	0.001001	1,659,485.00
Jul 04 2024	0.001001	-0.00000300	-0.30%	0.001005	0.00132	0.000914	5,043,719.00
Jul 03 2024	0.001004	0.00002	2.03%	0.000985	0.0021	0.000886	9,384,959.00
Jul 02 2024	0.000984	0.000018	1.86%	0.000935	0.001044	0.000932	8,636,570.00
Jul 01 2024	0.000966	-0.000016	-1.63%	0.001001	0.00102	0.000966	3,467,418.00
Jun 30 2024	0.000982	-0.00000700	-0.71%	0.001013	0.001014	0.00097	7,405,671.00
Jun 29 2024	0.000989	-0.000011	-1.10%	0.000988	0.001035	0.000934	2,242,426.00
Jun 28 2024	0.001	-0.000035	-3.38%	0.001035	0.001035	0.000987	9,692,003.00
Jun 27 2024	0.001035	-0.00002	-1.90%	0.001041	0.00114	0.000991	6,150,028.00
Jun 26 2024	0.001055	-0.00000500	-0.47%	0.001082	0.001098	0.001021	1,557,100.00
Jun 25 2024	0.00106	0.000135	14.59%	0.000944	0.002042	0.000937	7,627,614.00
Jun 24 2024	0.000925	0.000055	6.32%	0.000937	0.000966	0.000858	4,854,524.00
Jun 23 2024	0.00087	0.000073	9.16%	0.000801	0.000938	0.000778	7,008,635.00
Jun 22 2024	0.000797	0.000032	4.18%	0.000799	0.00092	0.000767	10,179,641.00
Jun 21 2024	0.000765	0.000023	3.10%	0.000743	0.000798	0.000741	6,663,150.00
Jun 20 2024	0.000742	0.00000200	0.27%	0.000763	0.000763	0.000671	24,055,753.00
Jun 19 2024	0.00074	-0.00000100	-0.13%	0.000741	0.000779	0.00074	8,154,840.00