Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002899 | Gate.io | 288156.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 866.23 | 1726828286 | PRARE/USDT | https://gate.io/trade/PRARE_USDT | USDT | 1 | https://gate.io/trade/PRARE_USDT | 97.8366890283 | 28 minutes ago |
| 1.16E-6 | Gate.io | 6371.56 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.007334 | 1726828287 | PRARE/ETH | https://gate.io/trade/PRARE_ETH | ETH | 2 | https://gate.io/trade/PRARE_ETH | 2.16331097169 | 28 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PRARE/ETH | https://v2.info.uniswap.org/token/0x2c2f7e7c5604d162d75641256b80f1bf6f4dc796 | ETH | 3 | https://v2.info.uniswap.org/token/0x2c2f7e7c5604d162d75641256b80f1bf6f4dc796 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00269149 | 0.00027331 | 10.1545983823 | 0.00265502 | 0.00292649 | 5967.23285714 | CX |
| 4 | 0.00280601 | 0.00015879 | 5.65892495037 | 0.00142178 | 0.00292649 | 31171.3447455 | CX |
| 12 | 0.00206936 | 0.00089544 | 43.271349596 | 0.00142178 | 0.00340301 | 5322486.50923 | CX |
| 26 | 0.00328578 | -0.00032098 | -9.76876114652 | 0.00142178 | 0.00373621 | 4253653.72461 | CX |
| 52 | 0.00236465 | 0.00060015 | 25.3800773899 | 0.00142178 | 0.00846882 | 4493116.10679 | CX |
| 156 | 0.06794819 | -0.06498339 | -95.6366755318 | 0.00142178 | 1.3022439 | 2187497.06523 | CX |
| 260 | 0.6297381 | -0.6267733 | -99.5292011076 | 0.00142178 | 1.3022439 | 1969082.61242 | CX |
About PRARE
PolkaRARE is a web3 economy that allows any user or a brand to create, trade, and discover NFTs. By leveraging NFT’s provable scarcity, transferability, and polkarare’s offerings, they aim to unlock the maximum potential of NFTs.
PRARE News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 0.0028124 | -1.3E-5 | -0.46 | 0.00285855 | 0.00288729 | 0.00276307 | 9763 |
| 1726703400 | 0.00282574 | 2.0E-5 | 0.71 | 0.00280797 | 0.00284866 | 0.00267286 | 4030 |
| 1726617000 | 0.00280532 | -0.000117 | -4.00 | 0.00291496 | 0.00292649 | 0.00266989 | 8910 |
| 1726530600 | 0.0029226 | 0.00021057 | 7.76 | 0.00271568 | 0.0029226 | 0.00265502 | 7515 |
| 1726444200 | 0.00271203 | -4.4E-5 | -1.60 | 0.00275632 | 0.00276926 | 0.00267868 | 5123 |
| 1726357800 | 0.00275559 | 4.4E-5 | 1.62 | 0.0027105 | 0.00275858 | 0.00267539 | 3048 |
| 1726271400 | 0.00271129 | 1.7E-5 | 0.63 | 0.00269149 | 0.00275824 | 0.00266521 | 3379 |
| 1726185000 | 0.00269453 | 2.3E-5 | 0.86 | 0.00266772 | 0.00272073 | 0.00264223 | 879 |
| 1726098600 | 0.00267146 | -4.0E-6 | -0.15 | 0.0026712 | 0.00271384 | 0.00260083 | 8724 |
| 1726012200 | 0.0026751 | 5.3E-5 | 2.02 | 0.00261579 | 0.00269224 | 0.00259279 | 12092 |
| 1725925800 | 0.00262226 | -9.3E-5 | -3.42 | 0.00268711 | 0.0027418 | 0.00142178 | 340413 |
| 1725839400 | 0.00271567 | -3.1E-5 | -1.13 | 0.00274567 | 0.0028169 | 0.00271084 | 1306 |
| 1725753000 | 0.00274617 | 7.9E-5 | 2.96 | 0.00267422 | 0.00279407 | 0.00267232 | 367 |
| 1725666600 | 0.00266697 | -5.7E-5 | -2.09 | 0.00272583 | 0.00276673 | 0.00253872 | 5086 |
| 1725580200 | 0.00272382 | 3.4E-5 | 1.26 | 0.00269437 | 0.0028341 | 0.00263827 | 11394 |
| 1725493800 | 0.00268934 | -3.0E-6 | -0.11 | 0.00266152 | 0.00278659 | 0.00259103 | 4415 |
| 1725407400 | 0.00269273 | 4.0E-6 | 0.15 | 0.0026887 | 0.00271794 | 0.00262117 | 5555 |
| 1725321000 | 0.00268908 | 8.8E-5 | 3.38 | 0.00268711 | 0.00276038 | 0.00259807 | 330274 |
| 1725234600 | 0.00260078 | -8.7E-5 | -3.24 | 0.00268711 | 0.00269125 | 0.00257498 | 2005 |
| 1725148200 | 0.00268739 | -1.6E-5 | -0.59 | 0.00270193 | 0.00273078 | 0.00265981 | 6775 |
| 1725061800 | 0.00270385 | 2.5E-5 | 0.93 | 0.00267726 | 0.00276729 | 0.00261982 | 17449 |
| 1724975400 | 0.00267902 | 7.0E-5 | 2.68 | 0.00260364 | 0.00270547 | 0.00259098 | 20788 |
| 1724889000 | 0.00260876 | -2.7E-5 | -1.02 | 0.00263077 | 0.00276864 | 0.00253984 | 15218 |
| 1724802600 | 0.00263621 | 3.4E-5 | 1.31 | 0.00260555 | 0.00271597 | 0.00250498 | 14536 |
| 1724716200 | 0.00260261 | -0.000115 | -4.23 | 0.00271732 | 0.0027354 | 0.00258798 | 11520 |
| 1724629800 | 0.00271806 | 4.0E-5 | 1.49 | 0.00268729 | 0.0027638 | 0.0026545 | 3209 |
| 1724543400 | 0.0026782 | -0.000142 | -5.04 | 0.00282274 | 0.00284097 | 0.00265441 | 7393 |
| 1724457000 | 0.00281998 | 1.3E-5 | 0.46 | 0.00280601 | 0.00290035 | 0.00280596 | 11622 |
| 1724370600 | 0.00280731 | 9.9E-5 | 3.66 | 0.00250517 | 0.0028307 | 0.0016182 | 329481 |
| 1724284200 | 0.00270785 | 2.5E-5 | 0.93 | 0.00268118 | 0.00274912 | 0.00264752 | 14719 |
| 1724197800 | 0.00268269 | 2.1E-5 | 0.79 | 0.00266197 | 0.00271145 | 0.0024613 | 24690 |
| 1724111400 | 0.00266135 | 0.00016472 | 6.60 | 0.00250517 | 0.00266232 | 0.00159605 | 327525 |
| 1724025000 | 0.00249663 | -1.2E-5 | -0.48 | 0.00250811 | 0.00260004 | 0.0024937 | 8018 |
| 1723938600 | 0.00250908 | -8.0E-6 | -0.32 | 0.00251599 | 0.00258048 | 0.00241611 | 19088 |
| 1723852200 | 0.00251735 | 0.00014837 | 6.26 | 0.0023651 | 0.00257393 | 0.00232626 | 15317 |
| 1723765800 | 0.00236898 | -0.000135 | -5.39 | 0.00250517 | 0.00253909 | 0.00235732 | 60571 |
| 1723679400 | 0.00250355 | 2.3E-5 | 0.93 | 0.00248423 | 0.00255002 | 0.00242686 | 241270 |
| 1723593000 | 0.00248072 | -6.7E-5 | -2.63 | 0.00253261 | 0.00256726 | 0.00246433 | 397810 |
| 1723506600 | 0.00254749 | 9.2E-5 | 3.75 | 0.00238969 | 0.00258412 | 0.00235007 | 627869 |
| 1723420200 | 0.00245584 | 5.8E-5 | 2.42 | 0.0024009 | 0.00249346 | 0.00238587 | 212569 |
| 1723333800 | 0.00239809 | 1.2E-5 | 0.50 | 0.00238611 | 0.00243925 | 0.00237666 | 172681 |
| 1723247400 | 0.00238644 | -6.9E-7 | -0.03 | 0.00238969 | 0.00253132 | 0.00235007 | 401359 |
| 1723161000 | 0.00238713 | 0.00015757 | 7.07 | 0.00222042 | 0.00250231 | 0.00222042 | 312653 |
| 1723074600 | 0.00222956 | -4.0E-6 | -0.18 | 0.00223993 | 0.00235003 | 0.00215417 | 211835 |
| 1722988200 | 0.00223325 | 0.00023499 | 11.76 | 0.00198648 | 0.00240059 | 0.00198648 | 242250 |
| 1722901800 | 0.00199826 | -0.000218 | -9.84 | 0.00226448 | 0.00228443 | 0.00146735 | 604655 |
| 1722815400 | 0.00221647 | -5.1E-5 | -2.25 | 0.00226448 | 0.00229025 | 0.00217382 | 411485 |
| 1722729000 | 0.00226761 | 3.0E-5 | 1.34 | 0.00223935 | 0.00233412 | 0.0022125 | 315228 |
| 1722642600 | 0.00223794 | -0.0001 | -4.28 | 0.00233601 | 0.00234628 | 0.00218634 | 513247 |
| 1722556200 | 0.00233799 | 1.3E-5 | 0.56 | 0.00233047 | 0.0023447 | 0.00225751 | 331462 |
| 1722469800 | 0.00232523 | 3.2E-5 | 1.40 | 0.00229272 | 0.00234439 | 0.00225681 | 267229 |
| 1722383400 | 0.00229336 | -6.0E-5 | -2.55 | 0.00235506 | 0.00238959 | 0.00226596 | 379873 |
| 1722297000 | 0.00235374 | 3.0E-5 | 1.29 | 0.00230221 | 0.0024224 | 0.00209125 | 515050 |
| 1722210600 | 0.00232395 | 4.5E-5 | 1.97 | 0.00227287 | 0.00233011 | 0.00224159 | 218039 |
| 1722124200 | 0.0022791 | -0.000113 | -4.72 | 0.00238693 | 0.00238884 | 0.00226579 | 496880 |
| 1722037800 | 0.00239248 | 1.2E-5 | 0.50 | 0.00238026 | 0.00242664 | 0.00235827 | 739165 |
| 1721951400 | 0.00238091 | 8.0E-5 | 3.48 | 0.00230221 | 0.00242214 | 0.00221405 | 537241 |
| 1721865000 | 0.00230121 | 3.9E-5 | 1.72 | 0.00226411 | 0.00234943 | 0.00222825 | 1736802 |
| 1721778600 | 0.00226242 | 9.3E-5 | 4.29 | 0.00223735 | 0.00227416 | 0.00216289 | 242868 |
| 1721692200 | 0.00216969 | 2.1E-5 | 0.98 | 0.00218059 | 0.00220488 | 0.00210142 | 253159673 |
| 1721605800 | 0.0021486 | -1.9E-7 | -0.01 | 0.00218059 | 0.00219787 | 0.00209204 | 69360070 |
| 1721519400 | 0.00214879 | -2.5E-5 | -1.15 | 0.00217374 | 0.0021945 | 0.00213888 | 2082507 |
| 1721433000 | 0.00217427 | 4.7E-5 | 2.21 | 0.00211891 | 0.00219525 | 0.00209447 | 268728 |
| 1721346600 | 0.00212702 | 2.4E-5 | 1.14 | 0.00210217 | 0.00216084 | 0.00206496 | 4383598 |
| 1721260200 | 0.00210312 | -3.6E-5 | -1.68 | 0.00213906 | 0.0021803 | 0.00206045 | 3612180 |
| 1721173800 | 0.00213934 | -9.3E-5 | -4.17 | 0.00223253 | 0.00226536 | 0.00211931 | 6092781 |
| 1721087400 | 0.00223189 | 8.1E-5 | 3.77 | 0.00206618 | 0.002235 | 0.00205704 | 3082226 |
| 1721001000 | 0.00215049 | 8.5E-5 | 4.11 | 0.00206618 | 0.00215616 | 0.00205704 | 7334224 |
| 1720914600 | 0.0020657 | 3.0E-5 | 1.47 | 0.00206694 | 0.00209026 | 0.00202453 | 7983140 |
| 1720828200 | 0.00203558 | -1.0E-5 | -0.49 | 0.00201354 | 0.0020842 | 0.00198081 | 6937758 |
| 1720741800 | 0.00204574 | 2.9E-5 | 1.44 | 0.00201302 | 0.00212083 | 0.00195632 | 1567965 |
| 1720655400 | 0.00201653 | 2.1E-5 | 1.05 | 0.00199077 | 0.00205902 | 0.0019445 | 4184417 |
| 1720569000 | 0.00199566 | -2.4E-5 | -1.19 | 0.00202035 | 0.00205722 | 0.00195265 | 1616009 |
| 1720482600 | 0.00202013 | 6.2E-5 | 3.17 | 0.00198029 | 0.00283676 | 0.00186181 | 6528368 |
| 1720396200 | 0.00195861 | -9.6E-5 | -4.67 | 0.00205154 | 0.00205492 | 0.0019512 | 10473286 |
| 1720309800 | 0.00205442 | 5.6E-5 | 2.80 | 0.0019967 | 0.00206358 | 0.00195253 | 10234118 |
| 1720223400 | 0.00199799 | 6.9E-7 | 0.03 | 0.00198029 | 0.00205065 | 0.00188133 | 8517997 |
| 1720137000 | 0.0019973 | -0.000144 | -6.72 | 0.00214356 | 0.00218075 | 0.0019876 | 7232081 |
| 1720050600 | 0.00214164 | -7.9E-5 | -3.56 | 0.00222163 | 0.0022376 | 0.00212042 | 5240619 |
| 1719964200 | 0.00222075 | 2.1E-5 | 0.95 | 0.0021993 | 0.00224469 | 0.00217861 | 3808054 |
| 1719877800 | 0.00220023 | -3.3E-5 | -1.48 | 0.0020808 | 0.00340301 | 0.00201515 | 4393126 |
| 1719791400 | 0.00223295 | 7.5E-5 | 3.48 | 0.00215933 | 0.00224463 | 0.00211089 | 2819420 |
| 1719705000 | 0.00215797 | 6.6E-5 | 3.15 | 0.00209229 | 0.00217591 | 0.00209203 | 2303056 |
| 1719618600 | 0.00209232 | 2.6E-5 | 1.26 | 0.00206936 | 0.00214601 | 0.00205129 | 2071714 |
| 1719532200 | 0.00206588 | 4.6E-5 | 2.28 | 0.00202114 | 0.00211519 | 0.00201783 | 3792366 |
| 1719445800 | 0.00202005 | -1.6E-5 | -0.79 | 0.0020808 | 0.00210036 | 0.00201019 | 4651878 |
| 1719359400 | 0.0020364 | -4.3E-5 | -2.07 | 0.0020808 | 0.00210036 | 0.00201515 | 4864375 |
| 1719273000 | 0.00207894 | -7.0E-6 | -0.34 | 0.00208529 | 0.00210227 | 0.00199355 | 2952663 |
| 1719186600 | 0.00208569 | -1.1E-5 | -0.52 | 0.00209644 | 0.00213526 | 0.0020502 | 6333068 |
| 1719100200 | 0.00209646 | -0.000119 | -5.37 | 0.00221734 | 0.00221734 | 0.00205599 | 3368189 |
| 1719013800 | 0.00221594 | -0.000138 | -5.86 | 0.00235216 | 0.00236591 | 0.00219995 | 7152823 |
| 1718927400 | 0.00235363 | 9.0E-6 | 0.38 | 0.00234465 | 0.00238653 | 0.00230623 | 5794229 |
