PolkaRareToken Historical Data - PRAREETH

Name	Symbol	Market	Market Cap ($)	Algorithm
PolkaRareToken	PRAREETH	Gate.io	103,240	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000062	0.00000061	0.00000062

Open	High	Low	Prev. Close	52 Week Range
0.00000062	0.00000062	0.00000062	0.00000062	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:14:16	1,612.91	0.00000062	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.125552	202,504.09	PRARE

PRAREETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PRAREETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000062	0.00	0.00%	0.00000062	0.00000062	0.00000061	4,383,598.00
Jul 17 2024	0.00000062	0.00	0.00%	0.00000062	0.00000062	0.00000061	3,612,180.00
Jul 16 2024	0.00000062	-0.00000002	-3.13%	0.00000065	0.00000065	0.00000062	6,092,781.00
Jul 15 2024	0.00000064	-0.00000002	-3.03%	0.00000066	0.00000066	0.00000064	986,494.00
Jul 14 2024	0.00000066	0.00000001	1.54%	0.00000066	0.00000067	0.00000065	7,334,224.00
Jul 13 2024	0.00000065	-0.00000001	-1.52%	0.00000065	0.00000066	0.00000065	7,983,140.00
Jul 12 2024	0.00000066	0.00000001	1.54%	0.00000065	0.00000066	0.00000065	7,088,475.00
Jul 11 2024	0.00000065	0.00	0.00%	0.00000064	0.00000066	0.00000064	1,724,172.00
Jul 10 2024	0.00000065	0.00	0.00%	0.00000065	0.00000066	0.00000063	4,184,417.00
Jul 09 2024	0.00000065	-0.00000002	-2.99%	0.00000067	0.00000067	0.00000064	1,616,009.00
Jul 08 2024	0.00000067	0.00	0.00%	0.00000067	0.00000067	0.00000064	5,927,200.00
Jul 07 2024	0.00000067	0.00	0.00%	0.00000066	0.00000067	0.00000066	10,473,286.00
Jul 06 2024	0.00000067	0.00	0.00%	0.00000066	0.00000067	0.00000066	10,234,118.00
Jul 05 2024	0.00000067	0.00000002	3.08%	0.00000066	0.00000067	0.00000065	8,517,997.00
Jul 04 2024	0.00000065	0.00	0.00%	0.00000066	0.00000066	0.00000065	7,232,081.00
Jul 03 2024	0.00000065	0.00	0.00%	0.00000065	0.00000066	0.00000065	5,240,619.00
Jul 02 2024	0.00000065	0.00000001	1.56%	0.00000064	0.00000066	0.00000064	3,808,054.00
Jul 01 2024	0.00000064	-0.00000001	-1.54%	0.00000063	0.00000065	0.00000063	2,673,582.00
Jun 30 2024	0.00000065	0.00000001	1.56%	0.00000063	0.00000065	0.00000063	2,819,420.00
Jun 29 2024	0.00000064	0.00000002	3.23%	0.00000063	0.00000064	0.00000063	2,303,056.00
Jun 28 2024	0.00000062	0.00000002	3.33%	0.00000062	0.00000062	0.00000061	2,071,714.00
Jun 27 2024	0.00000060	0.00	0.00%	0.00000060	0.00000061	0.00000060	3,792,366.00
Jun 26 2024	0.00000060	0.00	0.00%	0.00000060	0.00000061	0.00000060	2,638,646.00
Jun 25 2024	0.00000060	-0.00000002	-3.23%	0.00000062	0.00000062	0.00000060	4,864,375.00
Jun 24 2024	0.00000062	0.00000001	1.64%	0.00000061	0.00000063	0.00000061	2,952,663.00
Jun 23 2024	0.00000061	0.00000001	1.67%	0.00000060	0.00000061	0.00000059	6,333,068.00
Jun 22 2024	0.00000060	-0.00000003	-4.76%	0.00000062	0.00000062	0.00000059	3,368,189.00
Jun 21 2024	0.00000063	-0.00000004	-5.97%	0.00000067	0.00000067	0.00000062	7,152,823.00
Jun 20 2024	0.00000067	0.00000001	1.52%	0.00000066	0.00000067	0.00000066	5,794,229.00
Jun 19 2024	0.00000066	-0.00000001	-1.49%	0.00000067	0.00000068	0.00000066	4,447,349.00