PolkaRareToken Historical Data - PRAREETH

Name	Symbol	Market	Market Cap ($)	Algorithm
PolkaRareToken	PRAREETH	Gate.io	134,822	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-1.10%	0.00000090	0.00000089	0.00000091

Open	High	Low	Prev. Close	52 Week Range
0.00000090	0.00000090	0.00000089	0.00000091	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	20:13:03	3,358.12	0.00000090	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.018478	20,559.57	PRARE

PRAREETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PRAREETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.00000091	0.00000001	1.11%	0.00000091	0.00000095	0.00000089	3,063,266.00
Apr 18 2024	0.00000090	-0.00000003	-3.23%	0.00000093	0.00000095	0.00000090	2,775,185.00
Apr 17 2024	0.00000093	0.00000003	3.33%	0.00000090	0.00000094	0.00000089	2,445,110.00
Apr 16 2024	0.00000090	0.00000001	1.12%	0.00000089	0.00000092	0.00000087	2,032,938.00
Apr 15 2024	0.00000089	0.00000003	3.49%	0.00000086	0.00000089	0.00000086	3,264,761.00
Apr 14 2024	0.00000086	0.00000001	1.18%	0.00000086	0.00000089	0.00000082	1,894,188.00
Apr 13 2024	0.00000085	-0.00000001	-1.16%	0.00000085	0.00000087	0.00000075	1,310,458.00
Apr 12 2024	0.00000086	0.00000006	7.50%	0.00000079	0.00000087	0.00000079	956,423.00
Apr 11 2024	0.00000080	0.00	0.00%	0.00000080	0.00000080	0.00000078	982,876.00
Apr 10 2024	0.00000080	-0.00000001	-1.23%	0.00000082	0.00000083	0.00000079	563,038.00
Apr 09 2024	0.00000081	-0.00000001	-1.22%	0.00000083	0.00000083	0.00000075	1,302,989.00
Apr 08 2024	0.00000082	-0.00000012	-12.77%	0.00000093	0.00000095	0.00000081	2,171,016.00
Apr 07 2024	0.00000094	0.00000001	1.08%	0.00000093	0.00000095	0.00000089	3,205,223.00
Apr 06 2024	0.00000093	0.00000004	4.49%	0.00000088	0.00000093	0.00000087	2,346,976.00
Apr 05 2024	0.00000089	-0.00000001	-1.11%	0.00000090	0.00000094	0.00000088	2,774,110.00
Apr 04 2024	0.00000090	0.00000007	8.43%	0.00000084	0.00000091	0.00000083	1,949,725.00
Apr 03 2024	0.00000083	-0.00000004	-4.60%	0.00000086	0.00000087	0.00000081	2,202,889.00
Apr 02 2024	0.00000087	0.00000004	4.82%	0.00000083	0.00000089	0.00000082	1,780,886.00
Apr 01 2024	0.00000083	-0.00000002	-2.35%	0.00000085	0.00000089	0.00000083	859,208.00
Mar 31 2024	0.00000085	-0.00000002	-2.30%	0.00000086	0.00000089	0.00000083	775,075.00
Mar 30 2024	0.00000087	0.00	0.00%	0.00000088	0.00000090	0.00000086	675,892.00
Mar 29 2024	0.00000087	0.00000008	10.13%	0.00000079	0.00000088	0.00000077	1,630,329.00
Mar 28 2024	0.00000079	-0.00000008	-9.20%	0.00000086	0.00000088	0.00000076	2,183,628.00
Mar 27 2024	0.00000087	0.00	0.00%	0.00000087	0.00000092	0.00000085	2,289,022.00
Mar 26 2024	0.00000087	0.00000004	4.82%	0.00000082	0.00000103	0.00000078	2,400,364.00
Mar 25 2024	0.00000083	-0.00000010	-10.75%	0.00000092	0.00000114	0.00000077	2,353,437.00
Mar 24 2024	0.00000093	0.00000005	5.68%	0.00000089	0.00000095	0.00000087	2,421,007.00
Mar 23 2024	0.00000088	-0.00000005	-5.38%	0.00000092	0.00000094	0.00000087	2,671,514.00
Mar 22 2024	0.00000093	-0.00000002	-2.11%	0.00000094	0.00000095	0.00000089	2,706,864.00
Mar 21 2024	0.00000095	0.00000005	5.56%	0.00000092	0.00000100	0.00000086	2,286,937.00
Mar 20 2024	0.00000090	-0.00000014	-13.46%	0.00000104	0.00000104	0.00000090	2,668,823.00