ChainPort Token Historical Data - PORTXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ChainPort Token	PORTXUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000068	3.02%	0.00232	0.00225	0.002319

Open	High	Low	Prev. Close	52 Week Range
0.002274	0.002325	0.002266	0.002252	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:20:55	10,010.00	0.00232	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,819.90	1,242,060.26	PORTX

PORTXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PORTXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.002252	-0.000597	-20.95%	0.002816	0.002822	0.00209	5,459,510.00
Jul 17 2024	0.002849	-0.000029	-1.01%	0.002876	0.002882	0.002793	3,381,504.00
Jul 16 2024	0.002878	-0.000046	-1.57%	0.002936	0.002949	0.002844	4,915,297.00
Jul 15 2024	0.002924	0.000211	7.78%	0.002711	0.003206	0.002686	5,312,011.00
Jul 14 2024	0.002713	0.000243	9.84%	0.002471	0.003271	0.002461	6,432,699.00
Jul 13 2024	0.00247	-0.00009	-3.52%	0.002564	0.002565	0.002444	5,681,170.00
Jul 12 2024	0.00256	0.000029	1.15%	0.002533	0.002582	0.00249	5,446,188.00
Jul 11 2024	0.002531	0.000139	5.81%	0.002394	0.002535	0.002389	5,681,170.00
Jul 10 2024	0.002392	-0.00000800	-0.33%	0.002399	0.002421	0.002359	5,863,006.00
Jul 09 2024	0.0024	0.00	0.00%	0.002398	0.00241	0.002364	5,734,324.00
Jul 08 2024	0.0024	0.000244	11.32%	0.002156	0.00242	0.002151	5,342,270.00
Jul 07 2024	0.002156	0.000024	1.13%	0.002132	0.002313	0.002112	4,790,621.00
Jul 06 2024	0.002132	0.00000700	0.33%	0.002125	0.002206	0.002125	6,200,351.00
Jul 05 2024	0.002125	-0.000251	-10.56%	0.00238	0.00238	0.002091	5,822,224.00
Jul 04 2024	0.002376	-0.00029	-10.88%	0.002668	0.002776	0.002311	8,538,868.00
Jul 03 2024	0.002666	0.000189	7.63%	0.002477	0.002709	0.002463	6,121,616.00
Jul 02 2024	0.002477	-0.000966	-28.06%	0.004082	0.004932	0.002401	11,341,244.00
Jul 01 2024	0.003443	0.000822	31.36%	0.002631	0.004915	0.002628	13,068,451.00
Jun 30 2024	0.002621	-0.000505	-16.15%	0.003104	0.003154	0.002552	3,745,755.00
Jun 29 2024	0.003126	0.000228	7.87%	0.002896	0.003126	0.002894	2,178,002.00
Jun 28 2024	0.002898	0.00000500	0.17%	0.002893	0.003131	0.002798	2,524,446.00
Jun 27 2024	0.002893	-0.00008	-2.69%	0.002994	0.003003	0.00288	1,243,225.00
Jun 26 2024	0.002973	0.00000500	0.17%	0.002927	0.003009	0.00268	2,074,826.00
Jun 25 2024	0.002968	0.000021	0.71%	0.002945	0.002986	0.002783	2,244,584.00
Jun 24 2024	0.002947	0.000037	1.27%	0.002912	0.002965	0.002896	4,755,139.00
Jun 23 2024	0.00291	0.00000100	0.03%	0.002909	0.002928	0.002904	4,855,618.00
Jun 22 2024	0.002909	-0.000078	-2.61%	0.002989	0.003	0.002895	4,666,400.00
Jun 21 2024	0.002987	-0.000244	-7.55%	0.003118	0.003151	0.002861	1,669,324.00
Jun 20 2024	0.003231	0.00004	1.25%	0.003097	0.004249	0.003014	2,092,074.00
Jun 19 2024	0.003191	-0.000043	-1.33%	0.003235	0.003254	0.003162	3,528,782.00