Register to chat with like-minded investors on our interactive forums.POLYPADUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.000949 | 0.000072 | 8.21% | 0.000949 | 0.000949 | 0.000949 | 275,460.00 |
| Jul 17 2024 | 0.000877 | -0.00000700 | -0.79% | 0.000932 | 0.000942 | 0.000877 | 12,238.00 |
| Jul 16 2024 | 0.000884 | -0.000029 | -3.18% | 0.000891 | 0.000899 | 0.000867 | 737,055.00 |
| Jul 15 2024 | 0.000913 | 0.000034 | 3.87% | 0.000878 | 0.000913 | 0.000878 | 43,600.00 |
| Jul 14 2024 | 0.000879 | 0.000013 | 1.50% | 0.000871 | 0.000993 | 0.000842 | 3,644,077.00 |
| Jul 13 2024 | 0.000866 | 0.000077 | 9.76% | 0.000815 | 0.000897 | 0.000815 | 62,492.00 |
| Jul 12 2024 | 0.000789 | -0.000015 | -1.86% | 0.000739 | 0.000814 | 0.0007 | 708,562.00 |
| Jul 11 2024 | 0.000805 | 0.000035 | 4.55% | 0.000774 | 0.000814 | 0.000774 | 544,970.00 |
| Jul 10 2024 | 0.00077 | -0.000012 | -1.54% | 0.00078 | 0.000783 | 0.000736 | 795,308.00 |
| Jul 09 2024 | 0.000781 | -0.000046 | -5.56% | 0.000792 | 0.000832 | 0.000661 | 1,261,505.00 |
| Jul 08 2024 | 0.000827 | 0.000052 | 6.71% | 0.000772 | 0.000833 | 0.00077 | 4,983,217.00 |
| Jul 07 2024 | 0.000775 | -0.000038 | -4.67% | 0.000798 | 0.000825 | 0.000775 | 517,065.00 |
| Jul 06 2024 | 0.000813 | 0.000039 | 5.04% | 0.000777 | 0.000826 | 0.000766 | 9,886,097.00 |
| Jul 05 2024 | 0.000774 | -0.000089 | -10.31% | 0.000857 | 0.000897 | 0.000725 | 7,062,722.00 |
| Jul 04 2024 | 0.000863 | -0.00007 | -7.50% | 0.000893 | 0.001006 | 0.000857 | 8,671,557.00 |
| Jul 03 2024 | 0.000933 | -0.000022 | -2.30% | 0.000933 | 0.000933 | 0.000933 | 22,802.00 |
| Jul 02 2024 | 0.000955 | 0.000016 | 1.70% | 0.00094 | 0.000955 | 0.000938 | 119,977.00 |
| Jul 01 2024 | 0.000939 | -0.00000500 | -0.53% | 0.000942 | 0.000954 | 0.000927 | 1,121,631.00 |
| Jun 30 2024 | 0.000944 | -0.00000600 | -0.63% | 0.000951 | 0.000959 | 0.000942 | 12,975,304.00 |
| Jun 29 2024 | 0.00095 | 0.000044 | 4.85% | 0.000909 | 0.000981 | 0.000875 | 3,679,343.00 |
| Jun 28 2024 | 0.000906 | -0.000013 | -1.41% | 0.000981 | 0.000981 | 0.000906 | 205,351.00 |
| Jun 27 2024 | 0.00092 | -0.000039 | -4.07% | 0.000958 | 0.000967 | 0.000908 | 7,358,790.00 |
| Jun 26 2024 | 0.000958 | -0.00000400 | -0.42% | 0.000965 | 0.000966 | 0.000934 | 9,514,811.00 |
| Jun 25 2024 | 0.000962 | -0.000013 | -1.33% | 0.000991 | 0.000992 | 0.000961 | 4,058,779.00 |
| Jun 24 2024 | 0.000976 | 0.00000020 | 0.02% | 0.000982 | 0.000984 | 0.000942 | 2,044,520.00 |
| Jun 23 2024 | 0.000976 | -0.000024 | -2.40% | 0.00097 | 0.001011 | 0.00097 | 467,476.00 |
| Jun 22 2024 | 0.001 | 0.000029 | 2.99% | 0.000972 | 0.001 | 0.000909 | 1,906,579.00 |
| Jun 21 2024 | 0.000971 | 0.00 | 0.00% | 0.000971 | 0.000971 | 0.000971 | 0.00 |
| Jun 20 2024 | 0.000971 | -0.00001 | -1.02% | 0.000982 | 0.000998 | 0.000971 | 5,484,118.00 |
| Jun 19 2024 | 0.00098 | 0.000036 | 3.81% | 0.000943 | 0.000983 | 0.000941 | 4,551,038.00 |
| Jun 18 2024 | 0.000944 | -0.000159 | -14.41% | 0.001099 | 0.001104 | 0.000921 | 6,262,372.00 |
| Jun 17 2024 | 0.001104 | 0.000011 | 1.01% | 0.001092 | 0.001124 | 0.001053 | 12,410,141.00 |
| Jun 16 2024 | 0.001092 | 0.000039 | 3.70% | 0.001054 | 0.001117 | 0.000992 | 12,556,285.00 |
| Jun 15 2024 | 0.001053 | -0.00000080 | -0.08% | 0.001054 | 0.001055 | 0.001053 | 13,269,798.00 |
| Jun 14 2024 | 0.001054 | -0.000096 | -8.35% | 0.001148 | 0.001152 | 0.001017 | 12,938,304.00 |
| Jun 13 2024 | 0.00115 | -0.00000100 | -0.09% | 0.001153 | 0.001155 | 0.001138 | 12,075,331.00 |
| Jun 12 2024 | 0.001151 | 0.000027 | 2.40% | 0.001121 | 0.001183 | 0.001104 | 12,203,196.00 |
| Jun 11 2024 | 0.001124 | -0.000098 | -8.02% | 0.001221 | 0.00123 | 0.0011 | 12,370,708.00 |
| Jun 10 2024 | 0.001222 | -0.000126 | -9.35% | 0.001351 | 0.001353 | 0.001166 | 12,618,385.00 |
| Jun 09 2024 | 0.001347 | -0.000022 | -1.61% | 0.001369 | 0.00137 | 0.001342 | 9,986,386.00 |
| Jun 08 2024 | 0.001369 | -0.00000010 | -0.01% | 0.001364 | 0.001398 | 0.00135 | 9,562,758.00 |
| Jun 07 2024 | 0.001369 | -0.000032 | -2.28% | 0.0014 | 0.001404 | 0.00127 | 10,519,331.00 |
| Jun 06 2024 | 0.001402 | -0.00000600 | -0.43% | 0.001407 | 0.001408 | 0.001391 | 9,431,967.00 |
| Jun 05 2024 | 0.001408 | 0.000031 | 2.25% | 0.001375 | 0.001412 | 0.001373 | 9,774,053.00 |
| Jun 04 2024 | 0.001377 | -0.000023 | -1.64% | 0.001399 | 0.001421 | 0.00125 | 6,144,908.00 |
| Jun 03 2024 | 0.0014 | 0.000117 | 9.12% | 0.001282 | 0.001409 | 0.00128 | 10,310,486.00 |
| Jun 02 2024 | 0.001283 | -0.000022 | -1.69% | 0.001304 | 0.00131 | 0.001271 | 10,691,684.00 |
| Jun 01 2024 | 0.001304 | -0.000031 | -2.32% | 0.001333 | 0.001333 | 0.001304 | 9,974,373.00 |
| May 31 2024 | 0.001335 | -0.000106 | -7.36% | 0.001438 | 0.001441 | 0.001283 | 9,712,306.00 |
| May 30 2024 | 0.001441 | -0.000074 | -4.89% | 0.001515 | 0.001517 | 0.001439 | 9,387,555.00 |
| May 29 2024 | 0.001515 | -0.00000900 | -0.59% | 0.001523 | 0.001524 | 0.00151 | 8,836,169.00 |
| May 28 2024 | 0.001523 | -0.000157 | -9.35% | 0.00168 | 0.001716 | 0.00151 | 9,102,576.00 |
| May 27 2024 | 0.00168 | 0.000165 | 10.89% | 0.001515 | 0.001833 | 0.001514 | 9,731,012.00 |
| May 26 2024 | 0.001515 | -0.000089 | -5.55% | 0.001606 | 0.001607 | 0.00151 | 9,200,034.00 |
| May 25 2024 | 0.001604 | -0.000011 | -0.68% | 0.001618 | 0.001633 | 0.001593 | 8,732,560.00 |
| May 24 2024 | 0.001615 | 0.000163 | 11.26% | 0.00145 | 0.001766 | 0.001437 | 10,216,119.00 |
| May 23 2024 | 0.001452 | -0.00000400 | -0.27% | 0.001455 | 0.00155 | 0.0014 | 9,564,619.00 |
| May 22 2024 | 0.001455 | -0.000128 | -8.08% | 0.001483 | 0.0015 | 0.001434 | 9,495,983.00 |
| May 21 2024 | 0.001583 | 0.000142 | 9.84% | 0.001442 | 0.001683 | 0.001371 | 10,038,791.00 |
| May 20 2024 | 0.001441 | -0.000076 | -5.01% | 0.001514 | 0.001519 | 0.0014 | 10,261,449.00 |
| May 19 2024 | 0.001518 | 0.000086 | 6.00% | 0.001433 | 0.0017 | 0.001401 | 10,274,945.00 |
| May 18 2024 | 0.001432 | 0.000087 | 6.47% | 0.00135 | 0.001436 | 0.001345 | 9,761,437.00 |
| May 17 2024 | 0.001345 | 0.000089 | 7.09% | 0.001252 | 0.001362 | 0.00124 | 10,757,900.00 |
| May 16 2024 | 0.001256 | -0.000105 | -7.71% | 0.001361 | 0.001369 | 0.0012 | 12,747,352.00 |
| May 15 2024 | 0.001361 | -0.00007 | -4.89% | 0.00143 | 0.001435 | 0.00136 | 9,733,065.00 |
| May 14 2024 | 0.001431 | -0.00007 | -4.66% | 0.001501 | 0.001533 | 0.001418 | 9,506,413.00 |
| May 13 2024 | 0.001501 | 0.000157 | 11.68% | 0.001348 | 0.001533 | 0.001336 | 10,067,807.00 |
| May 12 2024 | 0.001344 | -0.000047 | -3.38% | 0.00139 | 0.001416 | 0.00127 | 11,682,174.00 |
| May 11 2024 | 0.001391 | 0.00000500 | 0.36% | 0.001387 | 0.001393 | 0.00138 | 10,007,075.00 |
| May 10 2024 | 0.001386 | -0.000033 | -2.33% | 0.00142 | 0.001422 | 0.001355 | 9,511,825.00 |
| May 09 2024 | 0.001419 | -0.000016 | -1.11% | 0.001436 | 0.001481 | 0.00125 | 10,323,200.00 |
| May 08 2024 | 0.001435 | -0.000011 | -0.76% | 0.001449 | 0.001452 | 0.001427 | 9,353,791.00 |
| May 07 2024 | 0.001446 | 0.000022 | 1.54% | 0.001423 | 0.001452 | 0.001402 | 10,270,281.00 |
| May 06 2024 | 0.001424 | 0.000033 | 2.37% | 0.001392 | 0.001489 | 0.00139 | 8,545,237.00 |
| May 05 2024 | 0.001391 | -0.000059 | -4.07% | 0.001433 | 0.00153 | 0.001334 | 10,264,912.00 |
| May 04 2024 | 0.00145 | 0.000067 | 4.84% | 0.001383 | 0.002302 | 0.001376 | 10,766,633.00 |
| May 03 2024 | 0.001383 | 0.000033 | 2.44% | 0.001352 | 0.001416 | 0.00135 | 8,241,505.00 |
| May 02 2024 | 0.00135 | 0.000032 | 2.43% | 0.001318 | 0.001359 | 0.001305 | 10,139,949.00 |
| May 01 2024 | 0.001318 | -0.000016 | -1.20% | 0.001332 | 0.001632 | 0.001259 | 10,778,883.00 |
| Apr 30 2024 | 0.001334 | -0.00002 | -1.48% | 0.001355 | 0.001502 | 0.001319 | 10,083,799.00 |
| Apr 29 2024 | 0.001354 | -0.000071 | -4.98% | 0.001401 | 0.001416 | 0.001303 | 10,435,400.00 |
| Apr 28 2024 | 0.001425 | -0.000125 | -8.06% | 0.001546 | 0.00171 | 0.001267 | 10,657,405.00 |
| Apr 27 2024 | 0.00155 | 0.000011 | 0.71% | 0.001539 | 0.001557 | 0.00138 | 9,601,935.00 |
| Apr 26 2024 | 0.001539 | -0.000018 | -1.16% | 0.001557 | 0.001559 | 0.001537 | 8,479,356.00 |
| Apr 25 2024 | 0.001557 | 0.000013 | 0.84% | 0.001546 | 0.001582 | 0.001403 | 9,835,145.00 |
| Apr 24 2024 | 0.001544 | -0.000056 | -3.50% | 0.0016 | 0.001656 | 0.001421 | 8,826,910.00 |
| Apr 23 2024 | 0.0016 | 0.000063 | 4.10% | 0.001541 | 0.001617 | 0.001517 | 7,724,223.00 |
| Apr 22 2024 | 0.001537 | -0.000038 | -2.41% | 0.001583 | 0.001684 | 0.00145 | 9,355,031.00 |
| Apr 21 2024 | 0.001575 | 0.000103 | 7.00% | 0.001473 | 0.0016 | 0.00147 | 9,961,583.00 |
| Apr 20 2024 | 0.001472 | 0.000076 | 5.44% | 0.001394 | 0.0016 | 0.001394 | 9,821,267.00 |
