POLYPAD.com Historical Data - POLYPADUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
POLYPAD.com	POLYPADUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000069	-7.27%	0.00088	0.00088	0.00095

Open	High	Low	Prev. Close	52 Week Range
0.00088	0.00088	0.00088	0.000949	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:20:05	5,681.80	0.00088	UST

Price x Volume	Volume	Base Symbol	Related Pairs
73.94	84,025.00	POLYPAD

POLYPADUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POLYPADUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000949	0.000072	8.21%	0.000949	0.000949	0.000949	275,460.00
Jul 17 2024	0.000877	-0.00000700	-0.79%	0.000932	0.000942	0.000877	12,238.00
Jul 16 2024	0.000884	-0.000029	-3.18%	0.000891	0.000899	0.000867	737,055.00
Jul 15 2024	0.000913	0.000034	3.87%	0.000878	0.000913	0.000878	43,600.00
Jul 14 2024	0.000879	0.000013	1.50%	0.000871	0.000993	0.000842	3,644,077.00
Jul 13 2024	0.000866	0.000077	9.76%	0.000815	0.000897	0.000815	62,492.00
Jul 12 2024	0.000789	-0.000015	-1.86%	0.000739	0.000814	0.0007	708,562.00
Jul 11 2024	0.000805	0.000035	4.55%	0.000774	0.000814	0.000774	544,970.00
Jul 10 2024	0.00077	-0.000012	-1.54%	0.00078	0.000783	0.000736	795,308.00
Jul 09 2024	0.000781	-0.000046	-5.56%	0.000792	0.000832	0.000661	1,261,505.00
Jul 08 2024	0.000827	0.000052	6.71%	0.000772	0.000833	0.00077	4,983,217.00
Jul 07 2024	0.000775	-0.000038	-4.67%	0.000798	0.000825	0.000775	517,065.00
Jul 06 2024	0.000813	0.000039	5.04%	0.000777	0.000826	0.000766	9,886,097.00
Jul 05 2024	0.000774	-0.000089	-10.31%	0.000857	0.000897	0.000725	7,062,722.00
Jul 04 2024	0.000863	-0.00007	-7.50%	0.000893	0.001006	0.000857	8,671,557.00
Jul 03 2024	0.000933	-0.000022	-2.30%	0.000933	0.000933	0.000933	22,802.00
Jul 02 2024	0.000955	0.000016	1.70%	0.00094	0.000955	0.000938	119,977.00
Jul 01 2024	0.000939	-0.00000500	-0.53%	0.000942	0.000954	0.000927	1,121,631.00
Jun 30 2024	0.000944	-0.00000600	-0.63%	0.000951	0.000959	0.000942	12,975,304.00
Jun 29 2024	0.00095	0.000044	4.85%	0.000909	0.000981	0.000875	3,679,343.00
Jun 28 2024	0.000906	-0.000013	-1.41%	0.000981	0.000981	0.000906	205,351.00
Jun 27 2024	0.00092	-0.000039	-4.07%	0.000958	0.000967	0.000908	7,358,790.00
Jun 26 2024	0.000958	-0.00000400	-0.42%	0.000965	0.000966	0.000934	9,514,811.00
Jun 25 2024	0.000962	-0.000013	-1.33%	0.000991	0.000992	0.000961	4,058,779.00
Jun 24 2024	0.000976	0.00000020	0.02%	0.000982	0.000984	0.000942	2,044,520.00
Jun 23 2024	0.000976	-0.000024	-2.40%	0.00097	0.001011	0.00097	467,476.00
Jun 22 2024	0.001	0.000029	2.99%	0.000972	0.001	0.000909	1,906,579.00
Jun 21 2024	0.000971	0.00	0.00%	0.000971	0.000971	0.000971	0.00
Jun 20 2024	0.000971	-0.00001	-1.02%	0.000982	0.000998	0.000971	5,484,118.00
Jun 19 2024	0.00098	0.000036	3.81%	0.000943	0.000983	0.000941	4,551,038.00