Polygon Ecosystem Token Historical Data - POLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Polygon Ecosystem Token	POLUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0006	-0.12%	0.5134	0.5118	0.5149

Open	High	Low	Prev. Close	52 Week Range
0.5142	0.5229	0.5114	0.514	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:14:29	19.60	0.5134	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,570.91	10,792.30	POL

POLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.514	-0.0282	-5.20%	0.5417	0.5526	0.5079	28,983.00
Jul 17 2024	0.5422	-0.0004	-0.07%	0.5422	0.5626	0.5419	25,220.00
Jul 16 2024	0.5426	-0.0044	-0.80%	0.5463	0.5513	0.5211	26,299.00
Jul 15 2024	0.547	0.0165	3.11%	0.5297	0.5475	0.5282	27,119.00
Jul 14 2024	0.5305	0.0019	0.36%	0.5285	0.5327	0.5196	27,313.00
Jul 13 2024	0.5286	0.0228	4.51%	0.5068	0.5334	0.5045	30,608.00
Jul 12 2024	0.5058	0.0069	1.38%	0.4996	0.5122	0.4927	30,291.00
Jul 11 2024	0.4989	-0.0152	-2.96%	0.5165	0.5228	0.4987	27,682.00
Jul 10 2024	0.5141	0.0155	3.11%	0.5006	0.5172	0.4929	27,894.00
Jul 09 2024	0.4986	-0.0042	-0.84%	0.5029	0.5084	0.4945	27,736.00
Jul 08 2024	0.5028	0.0206	4.27%	0.4729	0.5133	0.4586	30,568.00
Jul 07 2024	0.4822	-0.0245	-4.84%	0.5079	0.5086	0.481	28,607.00
Jul 06 2024	0.5067	0.0358	7.60%	0.4728	0.5105	0.4634	28,653.00
Jul 05 2024	0.4709	-0.0291	-5.82%	0.4925	0.4941	0.4298	35,372.00
Jul 04 2024	0.500	-0.0329	-6.17%	0.5333	0.5365	0.4931	26,510.00
Jul 03 2024	0.5329	-0.0402	-7.01%	0.5746	0.5765	0.5214	31,195.00
Jul 02 2024	0.5731	0.0095	1.69%	0.5631	0.5776	0.5571	23,790.00
Jul 01 2024	0.5636	0.0012	0.21%	0.5611	0.5719	0.5546	27,138.00
Jun 30 2024	0.5624	0.0129	2.35%	0.5487	0.574	0.5444	25,835.00
Jun 29 2024	0.5495	-0.0035	-0.63%	0.5529	0.5645	0.5475	23,993.00
Jun 28 2024	0.553	-0.0159	-2.79%	0.5695	0.5696	0.5521	25,390.00
Jun 27 2024	0.5689	0.0178	3.23%	0.5515	0.571	0.5435	25,322.00
Jun 26 2024	0.5511	-0.0167	-2.94%	0.5687	0.5722	0.5461	25,728.00
Jun 25 2024	0.5678	0.008	1.43%	0.5595	0.5772	0.5561	24,990.00
Jun 24 2024	0.5598	-0.0006	-0.11%	0.5615	0.5661	0.5338	27,228.00
Jun 23 2024	0.5604	-0.0105	-1.84%	0.5703	0.5885	0.5573	23,802.00
Jun 22 2024	0.5709	-0.0026	-0.45%	0.5736	0.5763	0.5625	28,773.00
Jun 21 2024	0.5735	-0.005	-0.86%	0.5791	0.5923	0.5674	24,886.00
Jun 20 2024	0.5785	-0.0004	-0.07%	0.5756	0.599	0.571	24,288.00
Jun 19 2024	0.5789	0.0233	4.19%	0.5544	0.5807	0.5534	24,107.00