Polygon Ecosystem Token Historical Data - POLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Polygon Ecosystem Token	POLUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0004	-0.06%	0.7222	0.7196	0.7262

Open	High	Low	Prev. Close	52 Week Range
0.7264	0.7345	0.7149	0.7226	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	09:35:17	8.13	0.7222	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,780.71	9,391.45	POL

POLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.7226	0.0119	1.67%	0.7111	0.7328	0.7089	27,781.00
Jun 04 2024	0.7107	0.0042	0.59%	0.7065	0.7149	0.7006	10,500.00
Jun 03 2024	0.7065	0.0174	2.53%	0.6884	0.7125	0.6841	24,963.00
Jun 02 2024	0.6891	-0.0091	-1.30%	0.6977	0.7078	0.6849	22,301.00
Jun 01 2024	0.6982	-0.0001	-0.01%	0.6983	0.7012	0.6888	19,029.00
May 31 2024	0.6983	0.0014	0.20%	0.6971	0.7078	0.685	22,584.00
May 30 2024	0.6969	-0.0222	-3.09%	0.7161	0.7259	0.6917	21,772.00
May 29 2024	0.7191	-0.0163	-2.22%	0.7337	0.7432	0.7145	22,422.00
May 28 2024	0.7354	-0.0047	-0.64%	0.7411	0.7549	0.7207	20,644.00
May 27 2024	0.7401	0.0232	3.24%	0.717	0.7592	0.7167	22,446.00
May 26 2024	0.7169	-0.0111	-1.52%	0.7314	0.732	0.7135	19,108.00
May 25 2024	0.728	0.0012	0.17%	0.7299	0.7349	0.7166	18,767.00
May 24 2024	0.7268	-0.0178	-2.39%	0.7478	0.7517	0.7032	21,644.00
May 23 2024	0.7446	0.022	3.04%	0.7217	0.7673	0.6947	25,525.00
May 22 2024	0.7226	-0.0025	-0.34%	0.7263	0.7325	0.7052	22,397.00
May 21 2024	0.7251	-0.0227	-3.04%	0.7506	0.757	0.7202	24,770.00
May 20 2024	0.7478	0.0678	9.97%	0.6805	0.7479	0.6762	22,868.00
May 19 2024	0.680	-0.0256	-3.63%	0.7063	0.715	0.674	22,767.00
May 18 2024	0.7056	-0.0039	-0.55%	0.7092	0.7228	0.7039	22,082.00
May 17 2024	0.7095	0.0192	2.78%	0.6938	0.7246	0.6826	28,158.00
May 16 2024	0.6903	0.0022	0.32%	0.6866	0.7105	0.6507	35,356.00
May 15 2024	0.6881	0.0359	5.50%	0.6518	0.7149	0.6416	22,912.00
May 14 2024	0.6522	-0.0133	-2.00%	0.6655	0.6663	0.6459	30,483.00
May 13 2024	0.6655	-0.006	-0.89%	0.6723	0.685	0.6419	31,500.00
May 12 2024	0.6715	-0.011	-1.61%	0.6799	0.6881	0.6685	21,148.00
May 11 2024	0.6825	0.0106	1.58%	0.6647	0.6994	0.6647	21,004.00
May 10 2024	0.6719	-0.0192	-2.78%	0.6909	0.7057	0.6522	21,975.00
May 09 2024	0.6911	0.0103	1.51%	0.6807	0.6957	0.6698	21,676.00
May 08 2024	0.6808	-0.0137	-1.97%	0.6944	0.696	0.6617	22,994.00
May 07 2024	0.6945	-0.0208	-2.91%	0.7156	0.7234	0.6933	28,102.00
May 06 2024	0.7153	-0.0169	-2.31%	0.7334	0.7823	0.7084	20,039.00
May 05 2024	0.7322	0.0041	0.56%	0.729	0.747	0.7188	22,832.00
May 04 2024	0.7281	-0.0116	-1.57%	0.7384	0.7583	0.7238	27,935.00