Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Star Atlas DAO | POLISUSDT | Gate.io | 31,272,704 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.001 | -0.78% | 0.1269 | 0.1264 | 0.1274 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1266 | 0.1329 | 0.1229 | 0.1279 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:21:35 | 125.60 | 0.1269 | UST |
POLISUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLISUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.1279 | -0.0058 | -4.34% | 0.1343 | 0.1346 | 0.123 | 856,149.00 |
Jul 17 2024 | 0.1337 | -0.0079 | -5.58% | 0.1406 | 0.1448 | 0.1331 | 871,708.00 |
Jul 16 2024 | 0.1416 | -0.0063 | -4.26% | 0.1522 | 0.1541 | 0.1399 | 660,022.00 |
Jul 15 2024 | 0.1479 | 0.0171 | 13.07% | 0.1311 | 0.1516 | 0.1303 | 488,060.00 |
Jul 14 2024 | 0.1308 | 0.001 | 0.77% | 0.131 | 0.1345 | 0.1274 | 244,294.00 |
Jul 13 2024 | 0.1298 | -0.0003 | -0.23% | 0.130 | 0.1314 | 0.1263 | 243,884.00 |
Jul 12 2024 | 0.1301 | 0.002 | 1.56% | 0.1278 | 0.1333 | 0.1258 | 256,936.00 |
Jul 11 2024 | 0.1281 | -0.0045 | -3.39% | 0.1328 | 0.1389 | 0.1281 | 207,620.00 |
Jul 10 2024 | 0.1326 | -0.0061 | -4.40% | 0.1389 | 0.1478 | 0.131 | 322,895.00 |
Jul 09 2024 | 0.1387 | 0.0007 | 0.51% | 0.1378 | 0.1411 | 0.1363 | 229,543.00 |
Jul 08 2024 | 0.138 | 0.0033 | 2.45% | 0.1338 | 0.140 | 0.1308 | 271,916.00 |
Jul 07 2024 | 0.1347 | -0.0116 | -7.93% | 0.1464 | 0.1464 | 0.1347 | 225,565.00 |
Jul 06 2024 | 0.1463 | 0.0114 | 8.45% | 0.1349 | 0.1468 | 0.1323 | 187,330.00 |
Jul 05 2024 | 0.1349 | -0.0089 | -6.19% | 0.1433 | 0.1435 | 0.1256 | 457,899.00 |
Jul 04 2024 | 0.1438 | -0.0186 | -11.45% | 0.1624 | 0.1626 | 0.143 | 381,662.00 |
Jul 03 2024 | 0.1624 | -0.0097 | -5.64% | 0.1722 | 0.1779 | 0.1595 | 304,290.00 |
Jul 02 2024 | 0.1721 | 0.0035 | 2.08% | 0.1686 | 0.1792 | 0.1666 | 299,452.00 |
Jul 01 2024 | 0.1686 | 0.0071 | 4.40% | 0.1614 | 0.174 | 0.1592 | 220,921.00 |
Jun 30 2024 | 0.1615 | -0.0004 | -0.25% | 0.1619 | 0.1683 | 0.155 | 205,656.00 |
Jun 29 2024 | 0.1619 | 0.0011 | 0.68% | 0.1575 | 0.165 | 0.156 | 202,246.00 |
Jun 28 2024 | 0.1608 | 0.0033 | 2.10% | 0.1571 | 0.1632 | 0.1532 | 328,098.00 |
Jun 27 2024 | 0.1575 | 0.0131 | 9.07% | 0.1445 | 0.161 | 0.1445 | 331,824.00 |
Jun 26 2024 | 0.1444 | 0.0012 | 0.84% | 0.1432 | 0.1507 | 0.1411 | 231,513.00 |
Jun 25 2024 | 0.1432 | 0.006 | 4.37% | 0.1374 | 0.1459 | 0.1371 | 228,137.00 |
Jun 24 2024 | 0.1372 | -0.0013 | -0.94% | 0.1385 | 0.1393 | 0.1322 | 205,520.00 |
Jun 23 2024 | 0.1385 | -0.0008 | -0.57% | 0.1394 | 0.1433 | 0.1377 | 200,731.00 |
Jun 22 2024 | 0.1393 | -0.0005 | -0.36% | 0.1399 | 0.1417 | 0.136 | 175,508.00 |
Jun 21 2024 | 0.1398 | -0.0084 | -5.67% | 0.1481 | 0.1495 | 0.1395 | 205,382.00 |
Jun 20 2024 | 0.1482 | 0.0012 | 0.82% | 0.1471 | 0.162 | 0.140 | 313,346.00 |
Jun 19 2024 | 0.147 | 0.0032 | 2.23% | 0.1436 | 0.1551 | 0.1413 | 240,748.00 |