PolyPlay Historical Data - PLAYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
PolyPlay	PLAYUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00003	4.65%	0.000675	0.000575	0.000635

Open	High	Low	Prev. Close	52 Week Range
0.000625	0.000675	0.000562	0.000645	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:11:59	11,772.30	0.000675	UST

Price x Volume	Volume	Base Symbol	Related Pairs
558.90	900,830.70	PLAYYY

PLAYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PLAYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000645	-0.000022	-3.30%	0.000672	0.000701	0.0006	2,019,752.00
Jul 17 2024	0.000667	-0.000067	-9.12%	0.000735	0.000742	0.000601	635,259.00
Jul 16 2024	0.000735	0.000029	4.11%	0.000701	0.000768	0.000676	2,888,406.00
Jul 15 2024	0.000705	-0.000088	-11.09%	0.000779	0.000804	0.000531	9,159,916.00
Jul 14 2024	0.000793	0.000032	4.20%	0.000762	0.000826	0.000726	4,464,113.00
Jul 13 2024	0.000761	-0.000061	-7.42%	0.000732	0.000893	0.000726	3,124,672.00
Jul 12 2024	0.000822	0.000052	6.75%	0.000779	0.000932	0.000724	6,593,437.00
Jul 11 2024	0.00077	-0.000033	-4.11%	0.000803	0.000977	0.000705	4,432,672.00
Jul 10 2024	0.000803	0.000021	2.69%	0.000793	0.000826	0.000702	12,090,313.00
Jul 09 2024	0.000782	-0.000055	-6.57%	0.000851	0.000997	0.000767	17,474,035.00
Jul 08 2024	0.000837	-0.000032	-3.68%	0.00084	0.000957	0.000815	1,239,663.00
Jul 07 2024	0.000869	-0.000063	-6.76%	0.00094	0.001031	0.000814	14,242,813.00
Jul 06 2024	0.000932	-0.000062	-6.23%	0.000992	0.001018	0.00091	17,253,563.00
Jul 05 2024	0.000995	-0.000162	-14.00%	0.001144	0.001176	0.000838	19,961,335.00
Jul 04 2024	0.001157	0.000081	7.53%	0.001051	0.001198	0.00097	17,207,225.00
Jul 03 2024	0.001076	-0.000191	-15.08%	0.00127	0.001272	0.00105	16,955,264.00
Jul 02 2024	0.001267	0.000185	17.06%	0.001127	0.001501	0.001054	14,184,592.00
Jul 01 2024	0.001082	-0.000136	-11.16%	0.001175	0.001297	0.000978	7,718,932.00
Jun 30 2024	0.001219	-0.000058	-4.54%	0.001282	0.001291	0.00117	8,014,662.00
Jun 29 2024	0.001277	0.000058	4.76%	0.001218	0.001409	0.001136	16,828,740.00
Jun 28 2024	0.001218	-0.000138	-10.18%	0.001264	0.001571	0.001164	24,107,175.00
Jun 27 2024	0.001356	-0.000462	-25.42%	0.001817	0.001858	0.001113	15,534,285.00
Jun 26 2024	0.001817	-0.000241	-11.71%	0.002061	0.002094	0.001667	8,121,669.00
Jun 25 2024	0.002059	-0.000017	-0.82%	0.002059	0.002145	0.001938	7,316,222.00
Jun 24 2024	0.002075	0.000073	3.65%	0.001983	0.002399	0.001869	7,948,329.00
Jun 23 2024	0.002002	0.000142	7.65%	0.001873	0.002447	0.001826	8,612,967.00
Jun 22 2024	0.00186	0.00000800	0.43%	0.001853	0.002333	0.0015	11,742,185.00
Jun 21 2024	0.001852	0.000214	13.05%	0.001637	0.003	0.001581	13,176,701.00
Jun 20 2024	0.001638	0.000072	4.60%	0.001565	0.001668	0.001411	10,997,673.00
Jun 19 2024	0.001566	0.00000300	0.19%	0.00159	0.002507	0.001501	10,045,443.00