PolkaFoundryPKF

$ 0.020215

0.000425

(

2.15%

)

Official Links

Website

Source Code

Info

Rank 716

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.019709

Exchange

GATE

Ask

$ 0.020467

Last Trade Time

10:36:32

Volume (24h)

$ 882

Last Trade Size

407.74

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.020244

Fully Diluted Market Cap

$ 4,042,928

Genesis Date

2/26/2021

Days Range 0.020021-0.088753

52 Weeks Range 0.017995-0.307204

Circulating Supply 142,412,138 / 200,000,000

71.21%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.0E-6	Gate.io	6653.348	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.053227	1730112121	PKF/ETH	https://gate.io/trade/PKF_ETH	ETH	1	https://gate.io/trade/PKF_ETH	52.3492514047	25 minutes ago
0.02011	Gate.io	6056.19	/cdn/crypto/logos/exchanges/GATE.png	$ 120.33	1730112121	PKF/USDT	https://gate.io/trade/PKF_USDT	USDT	2	https://gate.io/trade/PKF_USDT	47.6507485953	25 minutes ago
0.18882	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730073728	PKF/USDT	https://trade.kucoin.com/PKF-USDT	USDT	3	https://trade.kucoin.com/PKF-USDT	0	11 hours ago
3.331E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	PKF/ETH	https://info.uniswap.org/#/tokens/0x8b39b70e39aa811b69365398e0aace9bee238aeb	ETH	4	https://info.uniswap.org/#/tokens/0x8b39b70e39aa811b69365398e0aace9bee238aeb	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PKF/ETH	https://v2.info.uniswap.org/token/0x8b39b70e39aa811b69365398e0aace9bee238aeb	ETH	5	https://v2.info.uniswap.org/token/0x8b39b70e39aa811b69365398e0aace9bee238aeb	0	-
0.020206	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730073727	PKF/USDT	https://exchange.latoken.com/exchange/PKF-USDT	USDT	6	https://exchange.latoken.com/exchange/PKF-USDT	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02335851	-0.00314387	-13.4592060881	0.01799544	0.02350148	6456.45228571	CX
4	0.03057861	-0.01036397	-33.8928747906	0.01799544	0.08875316	2308.00051724	CX
12	0.04005225	-0.01983761	-49.5293273162	0.01799544	0.09085402	2149.98678824	CX
26	0.0793871	-0.05917246	-74.5366186698	0.01799544	0.3072043	55223.1276382	CX
52	0.06784924	-0.0476346	-70.2065343694	0.01799544	0.3072043	85309.5455637	CX
156	1.11209833	-1.09188369	-98.1822974233	0.00890952	2.23657411	62594.8069906	CX
260	1.74060575	-1.72039111	-98.8386433861	0.00890952	2.79341576	57768.5628401	CX

PolkaFoundry is a platform for making DeFi dapps on Polkadot ecosystem. It comes with some DeFi-friendly services and intergrates with external ones to facilitate the creation of dapps.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.01979787	-3.8E-5	-0.19	0.01981248	0.02002792	0.01929361	12091
1729986600	0.01983632	0.00076865	4.03	0.01925166	0.02000728	0.01799544	12299
1729900200	0.01906767	-0.000931	-4.66	0.02003258	0.02024335	0.01888337	10866
1729813800	0.019999	7.6E-5	0.38	0.0199031	0.0207756	0.01982094	8076
1729727400	0.01992316	-0.003423	-14.66	0.02331835	0.02334033	0.01980814	1499
1729641000	0.02334585	0.00014835	0.64	0.02322865	0.02349786	0.02273788	174
1729554600	0.0231975	-9.9E-5	-0.42	0.02335851	0.02350148	0.02263422	187
1729468200	0.02329671	0.00051893	2.28	0.08829348	0.0884084	0.02167112	894
1729381800	0.02277778	5.2E-5	0.23	0.02271526	0.02289457	0.02264225	0
1729295400	0.02272532	8.1E-5	0.36	0.04005225	0.08875316	0.02246741	991
1729209000	0.02264409	-0.000326	-1.42	0.04005225	0.08875316	0.02259285	93
1729122600	0.02297002	-0.00093	-3.89	0.02397713	0.02573911	0.02296562	327
1729036200	0.02389957	-0.001332	-5.28	0.02523964	0.02747555	0.02385808	514
1728949800	0.02523187	-0.000188	-0.74	0.04005225	0.08875316	0.02511043	679
1728863400	0.02541937	0.00015816	0.63	0.08257582	0.08268574	0.02510058	419
1728777000	0.02526121	0.00043523	1.75	0.02487729	0.02537647	0.02484352	0
1728690600	0.02482598	0.00052153	2.15	0.02430058	0.02519522	0.02427916	135
1728604200	0.02430445	0.00062135	2.62	0.0237125	0.02484689	0.02213946	1388
1728517800	0.0236831	-0.000727	-2.98	0.0243768	0.0246756	0.02329816	2866
1728431400	0.02441	0.0013498	5.85	0.02307683	0.0246017	0.02294943	599
1728345000	0.0230602	-0.001336	-5.48	0.04005225	0.08875316	0.02287448	93
1728258600	0.0243965	-0.001446	-5.60	0.08029175	0.08067715	0.02362652	3460
1728172200	0.02584296	8.0E-6	0.03	0.02589367	0.02597211	0.02557877	0
1728085800	0.02583525	0.00115752	4.69	0.02469463	0.02620816	0.02445034	921
1727999400	0.02467773	-0.002476	-9.12	0.04005225	0.08875316	0.02451141	848
1727913000	0.02715345	-5.8E-5	-0.21	0.02719821	0.02832979	0.02685897	6701
1727826600	0.02721142	-0.000549	-1.98	0.02811153	0.02868998	0.02682795	235
1727740200	0.0277605	-0.002756	-9.03	0.03057861	0.03059264	0.02758674	565
1727653800	0.03051605	-0.058612	-65.76	0.08913955	0.08937639	0.0279452	5879
1727567400	0.08912756	-0.00073	-0.81	0.08991001	0.09009955	0.08840307	0
1727481000	0.08985772	0.05961813	197.15	0.08757365	0.09085402	0.08715561	0
1727394600	0.03023959	0.00062387	2.11	0.0296999	0.0306475	0.02943344	0
1727308200	0.02961572	0.00120541	4.24	0.08830747	0.08875915	0.02928717	385
1727221800	0.02841031	6.7E-5	0.24	0.02833541	0.02857798	0.02777409	0
1727135400	0.0283429	0.00071336	2.58	0.04005225	0.08995498	0.028248	199
1727049000	0.02762954	-0.00118	-4.10	0.02955921	0.02962408	0.02736535	107
1726962600	0.02880999	0.00275593	10.58	0.02610659	0.02883408	0.02582446	671
1726876200	0.02605406	-0.00207	-7.36	0.02810464	0.0290334	0.0256941	273
1726789800	0.02812402	0.00175038	6.64	0.02667985	0.02825045	0.026317	1043
1726703400	0.02637364	0.00112573	4.46	0.02527178	0.026432	0.02461957	2014
1726617000	0.02524791	-0.000296	-1.16	0.02547727	0.02618168	0.02513051	93
1726530600	0.02554398	0.0009734	3.96	0.02460366	0.0255714	0.02384655	504
1726444200	0.02457058	-0.001052	-4.11	0.02562899	0.0257493	0.024162	365
1726357800	0.02562221	-0.000269	-1.04	0.02588414	0.02588414	0.0250668	577
1726271400	0.02589166	0.00225536	9.54	0.07864357	0.07873617	0.0231453	1770
1726185000	0.0236363	0.0002024	0.86	0.0234011	0.0238661	0.0231775	0
1726098600	0.0234339	-0.002601	-9.99	0.0259965	0.02599835	0.02278304	3982
1726012200	0.02603454	0.00241054	10.20	0.0235657	0.02613623	0.0232212	709
1725925800	0.023624	-0.001001	-4.06	0.04005225	0.07739778	0.02138321	4279
1725839400	0.02462519	0.0003408	1.40	0.0242799	0.02490981	0.02400737	0
1725753000	0.02428439	0.00094835	4.06	0.074232	0.07466702	0.02393418	282
1725666600	0.02333604	-0.001534	-6.17	0.02488804	0.02526153	0.02264503	0
1725580200	0.02486967	0.00042107	1.72	0.0244943	0.02549809	0.0244517	242
1725493800	0.0244486	-0.002234	-8.37	0.02637331	0.02663742	0.0236325	219
1725407400	0.02668254	0.00055278	2.12	0.02612605	0.02686588	0.02588997	1216
1725321000	0.02612976	0.00619852	31.10	0.04005225	0.04039812	0.02582065	2320
1725234600	0.01993124	-0.003426	-14.67	0.02335527	0.02339126	0.01973354	305
1725148200	0.02335769	-0.003934	-14.41	0.02727183	0.02734344	0.02328813	124
1725061800	0.02729127	0.00100652	3.83	0.02626748	0.02767292	0.02605376	606
1724975400	0.02628475	-0.001576	-5.66	0.02780591	0.02815153	0.02608382	377
1724889000	0.02786058	0.00223758	8.73	0.02655363	0.02809752	0.02443656	5003
1724802600	0.025623	-0.002818	-9.91	0.02847308	0.02861947	0.02553158	308
1724716200	0.02844096	-0.000112	-0.39	0.0285456	0.02966932	0.02824931	230
1724629800	0.0285534	-0.001266	-4.25	0.02992042	0.03003469	0.02846064	111
1724543400	0.02981923	0.00023705	0.80	0.02961118	0.03042576	0.02937043	126
1724457000	0.02958218	0.00282085	10.54	0.02674888	0.02991399	0.02674848	421
1724370600	0.02676133	-0.003209	-10.71	0.04005225	0.08812227	0.02676051	2835
1724284200	0.02997048	0.00107997	3.74	0.02887427	0.03013464	0.02851184	517
1724197800	0.02889051	0.00175001	6.45	0.02714688	0.02967227	0.02707169	500
1724111400	0.0271405	-0.002556	-8.61	0.04005225	0.08574926	0.0264506	2213
1724025000	0.02969685	0.0004242	1.45	0.02926134	0.03028919	0.02918238	324
1723938600	0.02927265	0.0002063	0.71	0.02905067	0.02941355	0.02899668	261
1723852200	0.02906635	0.00022658	0.79	0.02879262	0.02943729	0.02858889	111
1723765800	0.02883977	-0.000724	-2.45	0.02958238	0.02994286	0.02834137	5020
1723679400	0.02956329	-0.000637	-2.11	0.03024291	0.03100283	0.02942554	10268
1723593000	0.03020012	-0.000479	-1.56	0.03050028	0.03112785	0.02901129	25299
1723506600	0.03067948	0.00177216	6.13	0.04005225	0.08786744	0.02890983	6121
1723420200	0.02890732	-0.004458	-13.36	0.0334039	0.03379315	0.02890732	10281
1723333800	0.03336486	0.00405312	13.83	0.02930768	0.03422912	0.02919162	5526
1723247400	0.02931174	-0.002874	-8.93	0.03007256	0.03088542	0.02840778	1554
1723161000	0.03218604	0.00707411	28.17	0.025009	0.03263892	0.02484882	4104
1723074600	0.02511193	-0.006056	-19.43	0.03126066	0.03235934	0.02477007	618
1722988200	0.03116745	0.00387406	14.19	0.02713244	0.03189973	0.02577047	2315
1722901800	0.02729339	-0.00298	-9.84	0.04005225	0.07883477	0.02358733	3186
1722815400	0.03027382	-0.001996	-6.19	0.0322254	0.03309498	0.0296912	31507
1722729000	0.03226992	-0.000852	-2.57	0.03314238	0.03327291	0.03129878	5310
1722642600	0.03312162	-0.002429	-6.83	0.03552022	0.03575218	0.03293658	8187
1722556200	0.0355503	2.6E-5	0.07	0.03560447	0.03586128	0.03418547	8566
1722469800	0.03552439	-0.000842	-2.32	0.03635605	0.04017012	0.03537017	13246
1722383400	0.03636626	-0.003415	-8.58	0.03980388	0.04038756	0.03632397	1749
1722297000	0.03978156	0.0005034	1.28	0.04005225	0.11309111	0.03915936	164522
1722210600	0.03927816	-0.001094	-2.71	0.04026242	0.04064075	0.03902652	966
1722124200	0.04037266	0.00104422	2.66	0.03923724	0.04078335	0.0388422	278