# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
8.0E-6 | Gate.io | 6653.348 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.053227 | 1730112121 | PKF/ETH | https://gate.io/trade/PKF_ETH | ETH | 1 | https://gate.io/trade/PKF_ETH | 52.3492514047 | 25 minutes ago |
0.02011 | Gate.io | 6056.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 120.33 | 1730112121 | PKF/USDT | https://gate.io/trade/PKF_USDT | USDT | 2 | https://gate.io/trade/PKF_USDT | 47.6507485953 | 25 minutes ago |
0.18882 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1730073728 | PKF/USDT | https://trade.kucoin.com/PKF-USDT | USDT | 3 | https://trade.kucoin.com/PKF-USDT | 0 | 11 hours ago |
3.331E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730073722 | PKF/ETH | https://info.uniswap.org/#/tokens/0x8b39b70e39aa811b69365398e0aace9bee238aeb | ETH | 4 | https://info.uniswap.org/#/tokens/0x8b39b70e39aa811b69365398e0aace9bee238aeb | 0 | 11 hours ago |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | PKF/ETH | https://v2.info.uniswap.org/token/0x8b39b70e39aa811b69365398e0aace9bee238aeb | ETH | 5 | https://v2.info.uniswap.org/token/0x8b39b70e39aa811b69365398e0aace9bee238aeb | 0 | - |
0.020206 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730073727 | PKF/USDT | https://exchange.latoken.com/exchange/PKF-USDT | USDT | 6 | https://exchange.latoken.com/exchange/PKF-USDT | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.02335851 | -0.00314387 | -13.4592060881 | 0.01799544 | 0.02350148 | 6456.45228571 | CX |
4 | 0.03057861 | -0.01036397 | -33.8928747906 | 0.01799544 | 0.08875316 | 2308.00051724 | CX |
12 | 0.04005225 | -0.01983761 | -49.5293273162 | 0.01799544 | 0.09085402 | 2149.98678824 | CX |
26 | 0.0793871 | -0.05917246 | -74.5366186698 | 0.01799544 | 0.3072043 | 55223.1276382 | CX |
52 | 0.06784924 | -0.0476346 | -70.2065343694 | 0.01799544 | 0.3072043 | 85309.5455637 | CX |
156 | 1.11209833 | -1.09188369 | -98.1822974233 | 0.00890952 | 2.23657411 | 62594.8069906 | CX |
260 | 1.74060575 | -1.72039111 | -98.8386433861 | 0.00890952 | 2.79341576 | 57768.5628401 | CX |
PolkaFoundry is a platform for making DeFi dapps on Polkadot ecosystem. It comes with some DeFi-friendly services and intergrates with external ones to facilitate the creation of dapps.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1730073000 | 0.01979787 | -3.8E-5 | -0.19 | 0.01981248 | 0.02002792 | 0.01929361 | 12091 |
1729986600 | 0.01983632 | 0.00076865 | 4.03 | 0.01925166 | 0.02000728 | 0.01799544 | 12299 |
1729900200 | 0.01906767 | -0.000931 | -4.66 | 0.02003258 | 0.02024335 | 0.01888337 | 10866 |
1729813800 | 0.019999 | 7.6E-5 | 0.38 | 0.0199031 | 0.0207756 | 0.01982094 | 8076 |
1729727400 | 0.01992316 | -0.003423 | -14.66 | 0.02331835 | 0.02334033 | 0.01980814 | 1499 |
1729641000 | 0.02334585 | 0.00014835 | 0.64 | 0.02322865 | 0.02349786 | 0.02273788 | 174 |
1729554600 | 0.0231975 | -9.9E-5 | -0.42 | 0.02335851 | 0.02350148 | 0.02263422 | 187 |
1729468200 | 0.02329671 | 0.00051893 | 2.28 | 0.08829348 | 0.0884084 | 0.02167112 | 894 |
1729381800 | 0.02277778 | 5.2E-5 | 0.23 | 0.02271526 | 0.02289457 | 0.02264225 | 0 |
1729295400 | 0.02272532 | 8.1E-5 | 0.36 | 0.04005225 | 0.08875316 | 0.02246741 | 991 |
1729209000 | 0.02264409 | -0.000326 | -1.42 | 0.04005225 | 0.08875316 | 0.02259285 | 93 |
1729122600 | 0.02297002 | -0.00093 | -3.89 | 0.02397713 | 0.02573911 | 0.02296562 | 327 |
1729036200 | 0.02389957 | -0.001332 | -5.28 | 0.02523964 | 0.02747555 | 0.02385808 | 514 |
1728949800 | 0.02523187 | -0.000188 | -0.74 | 0.04005225 | 0.08875316 | 0.02511043 | 679 |
1728863400 | 0.02541937 | 0.00015816 | 0.63 | 0.08257582 | 0.08268574 | 0.02510058 | 419 |
1728777000 | 0.02526121 | 0.00043523 | 1.75 | 0.02487729 | 0.02537647 | 0.02484352 | 0 |
1728690600 | 0.02482598 | 0.00052153 | 2.15 | 0.02430058 | 0.02519522 | 0.02427916 | 135 |
1728604200 | 0.02430445 | 0.00062135 | 2.62 | 0.0237125 | 0.02484689 | 0.02213946 | 1388 |
1728517800 | 0.0236831 | -0.000727 | -2.98 | 0.0243768 | 0.0246756 | 0.02329816 | 2866 |
1728431400 | 0.02441 | 0.0013498 | 5.85 | 0.02307683 | 0.0246017 | 0.02294943 | 599 |
1728345000 | 0.0230602 | -0.001336 | -5.48 | 0.04005225 | 0.08875316 | 0.02287448 | 93 |
1728258600 | 0.0243965 | -0.001446 | -5.60 | 0.08029175 | 0.08067715 | 0.02362652 | 3460 |
1728172200 | 0.02584296 | 8.0E-6 | 0.03 | 0.02589367 | 0.02597211 | 0.02557877 | 0 |
1728085800 | 0.02583525 | 0.00115752 | 4.69 | 0.02469463 | 0.02620816 | 0.02445034 | 921 |
1727999400 | 0.02467773 | -0.002476 | -9.12 | 0.04005225 | 0.08875316 | 0.02451141 | 848 |
1727913000 | 0.02715345 | -5.8E-5 | -0.21 | 0.02719821 | 0.02832979 | 0.02685897 | 6701 |
1727826600 | 0.02721142 | -0.000549 | -1.98 | 0.02811153 | 0.02868998 | 0.02682795 | 235 |
1727740200 | 0.0277605 | -0.002756 | -9.03 | 0.03057861 | 0.03059264 | 0.02758674 | 565 |
1727653800 | 0.03051605 | -0.058612 | -65.76 | 0.08913955 | 0.08937639 | 0.0279452 | 5879 |
1727567400 | 0.08912756 | -0.00073 | -0.81 | 0.08991001 | 0.09009955 | 0.08840307 | 0 |
1727481000 | 0.08985772 | 0.05961813 | 197.15 | 0.08757365 | 0.09085402 | 0.08715561 | 0 |
1727394600 | 0.03023959 | 0.00062387 | 2.11 | 0.0296999 | 0.0306475 | 0.02943344 | 0 |
1727308200 | 0.02961572 | 0.00120541 | 4.24 | 0.08830747 | 0.08875915 | 0.02928717 | 385 |
1727221800 | 0.02841031 | 6.7E-5 | 0.24 | 0.02833541 | 0.02857798 | 0.02777409 | 0 |
1727135400 | 0.0283429 | 0.00071336 | 2.58 | 0.04005225 | 0.08995498 | 0.028248 | 199 |
1727049000 | 0.02762954 | -0.00118 | -4.10 | 0.02955921 | 0.02962408 | 0.02736535 | 107 |
1726962600 | 0.02880999 | 0.00275593 | 10.58 | 0.02610659 | 0.02883408 | 0.02582446 | 671 |
1726876200 | 0.02605406 | -0.00207 | -7.36 | 0.02810464 | 0.0290334 | 0.0256941 | 273 |
1726789800 | 0.02812402 | 0.00175038 | 6.64 | 0.02667985 | 0.02825045 | 0.026317 | 1043 |
1726703400 | 0.02637364 | 0.00112573 | 4.46 | 0.02527178 | 0.026432 | 0.02461957 | 2014 |
1726617000 | 0.02524791 | -0.000296 | -1.16 | 0.02547727 | 0.02618168 | 0.02513051 | 93 |
1726530600 | 0.02554398 | 0.0009734 | 3.96 | 0.02460366 | 0.0255714 | 0.02384655 | 504 |
1726444200 | 0.02457058 | -0.001052 | -4.11 | 0.02562899 | 0.0257493 | 0.024162 | 365 |
1726357800 | 0.02562221 | -0.000269 | -1.04 | 0.02588414 | 0.02588414 | 0.0250668 | 577 |
1726271400 | 0.02589166 | 0.00225536 | 9.54 | 0.07864357 | 0.07873617 | 0.0231453 | 1770 |
1726185000 | 0.0236363 | 0.0002024 | 0.86 | 0.0234011 | 0.0238661 | 0.0231775 | 0 |
1726098600 | 0.0234339 | -0.002601 | -9.99 | 0.0259965 | 0.02599835 | 0.02278304 | 3982 |
1726012200 | 0.02603454 | 0.00241054 | 10.20 | 0.0235657 | 0.02613623 | 0.0232212 | 709 |
1725925800 | 0.023624 | -0.001001 | -4.06 | 0.04005225 | 0.07739778 | 0.02138321 | 4279 |
1725839400 | 0.02462519 | 0.0003408 | 1.40 | 0.0242799 | 0.02490981 | 0.02400737 | 0 |
1725753000 | 0.02428439 | 0.00094835 | 4.06 | 0.074232 | 0.07466702 | 0.02393418 | 282 |
1725666600 | 0.02333604 | -0.001534 | -6.17 | 0.02488804 | 0.02526153 | 0.02264503 | 0 |
1725580200 | 0.02486967 | 0.00042107 | 1.72 | 0.0244943 | 0.02549809 | 0.0244517 | 242 |
1725493800 | 0.0244486 | -0.002234 | -8.37 | 0.02637331 | 0.02663742 | 0.0236325 | 219 |
1725407400 | 0.02668254 | 0.00055278 | 2.12 | 0.02612605 | 0.02686588 | 0.02588997 | 1216 |
1725321000 | 0.02612976 | 0.00619852 | 31.10 | 0.04005225 | 0.04039812 | 0.02582065 | 2320 |
1725234600 | 0.01993124 | -0.003426 | -14.67 | 0.02335527 | 0.02339126 | 0.01973354 | 305 |
1725148200 | 0.02335769 | -0.003934 | -14.41 | 0.02727183 | 0.02734344 | 0.02328813 | 124 |
1725061800 | 0.02729127 | 0.00100652 | 3.83 | 0.02626748 | 0.02767292 | 0.02605376 | 606 |
1724975400 | 0.02628475 | -0.001576 | -5.66 | 0.02780591 | 0.02815153 | 0.02608382 | 377 |
1724889000 | 0.02786058 | 0.00223758 | 8.73 | 0.02655363 | 0.02809752 | 0.02443656 | 5003 |
1724802600 | 0.025623 | -0.002818 | -9.91 | 0.02847308 | 0.02861947 | 0.02553158 | 308 |
1724716200 | 0.02844096 | -0.000112 | -0.39 | 0.0285456 | 0.02966932 | 0.02824931 | 230 |
1724629800 | 0.0285534 | -0.001266 | -4.25 | 0.02992042 | 0.03003469 | 0.02846064 | 111 |
1724543400 | 0.02981923 | 0.00023705 | 0.80 | 0.02961118 | 0.03042576 | 0.02937043 | 126 |
1724457000 | 0.02958218 | 0.00282085 | 10.54 | 0.02674888 | 0.02991399 | 0.02674848 | 421 |
1724370600 | 0.02676133 | -0.003209 | -10.71 | 0.04005225 | 0.08812227 | 0.02676051 | 2835 |
1724284200 | 0.02997048 | 0.00107997 | 3.74 | 0.02887427 | 0.03013464 | 0.02851184 | 517 |
1724197800 | 0.02889051 | 0.00175001 | 6.45 | 0.02714688 | 0.02967227 | 0.02707169 | 500 |
1724111400 | 0.0271405 | -0.002556 | -8.61 | 0.04005225 | 0.08574926 | 0.0264506 | 2213 |
1724025000 | 0.02969685 | 0.0004242 | 1.45 | 0.02926134 | 0.03028919 | 0.02918238 | 324 |
1723938600 | 0.02927265 | 0.0002063 | 0.71 | 0.02905067 | 0.02941355 | 0.02899668 | 261 |
1723852200 | 0.02906635 | 0.00022658 | 0.79 | 0.02879262 | 0.02943729 | 0.02858889 | 111 |
1723765800 | 0.02883977 | -0.000724 | -2.45 | 0.02958238 | 0.02994286 | 0.02834137 | 5020 |
1723679400 | 0.02956329 | -0.000637 | -2.11 | 0.03024291 | 0.03100283 | 0.02942554 | 10268 |
1723593000 | 0.03020012 | -0.000479 | -1.56 | 0.03050028 | 0.03112785 | 0.02901129 | 25299 |
1723506600 | 0.03067948 | 0.00177216 | 6.13 | 0.04005225 | 0.08786744 | 0.02890983 | 6121 |
1723420200 | 0.02890732 | -0.004458 | -13.36 | 0.0334039 | 0.03379315 | 0.02890732 | 10281 |
1723333800 | 0.03336486 | 0.00405312 | 13.83 | 0.02930768 | 0.03422912 | 0.02919162 | 5526 |
1723247400 | 0.02931174 | -0.002874 | -8.93 | 0.03007256 | 0.03088542 | 0.02840778 | 1554 |
1723161000 | 0.03218604 | 0.00707411 | 28.17 | 0.025009 | 0.03263892 | 0.02484882 | 4104 |
1723074600 | 0.02511193 | -0.006056 | -19.43 | 0.03126066 | 0.03235934 | 0.02477007 | 618 |
1722988200 | 0.03116745 | 0.00387406 | 14.19 | 0.02713244 | 0.03189973 | 0.02577047 | 2315 |
1722901800 | 0.02729339 | -0.00298 | -9.84 | 0.04005225 | 0.07883477 | 0.02358733 | 3186 |
1722815400 | 0.03027382 | -0.001996 | -6.19 | 0.0322254 | 0.03309498 | 0.0296912 | 31507 |
1722729000 | 0.03226992 | -0.000852 | -2.57 | 0.03314238 | 0.03327291 | 0.03129878 | 5310 |
1722642600 | 0.03312162 | -0.002429 | -6.83 | 0.03552022 | 0.03575218 | 0.03293658 | 8187 |
1722556200 | 0.0355503 | 2.6E-5 | 0.07 | 0.03560447 | 0.03586128 | 0.03418547 | 8566 |
1722469800 | 0.03552439 | -0.000842 | -2.32 | 0.03635605 | 0.04017012 | 0.03537017 | 13246 |
1722383400 | 0.03636626 | -0.003415 | -8.58 | 0.03980388 | 0.04038756 | 0.03632397 | 1749 |
1722297000 | 0.03978156 | 0.0005034 | 1.28 | 0.04005225 | 0.11309111 | 0.03915936 | 164522 |
1722210600 | 0.03927816 | -0.001094 | -2.71 | 0.04026242 | 0.04064075 | 0.03902652 | 966 |
1722124200 | 0.04037266 | 0.00104422 | 2.66 | 0.03923724 | 0.04078335 | 0.0388422 | 278 |