Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Phala | PHAUSDT | Gate.io | 83,667,321 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0033 | 2.57% | 0.13174 | 0.13175 | 0.13196 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.12824 | 0.13224 | 0.12638 | 0.12844 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:00:05 | 67.81 | 0.13174 | UST |
PHAUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PHAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.12844 | -0.00912 | -6.63% | 0.13691 | 0.1418 | 0.12619 | 728,921.00 |
Jul 17 2024 | 0.13756 | 0.00049 | 0.36% | 0.13755 | 0.14371 | 0.13513 | 464,024.00 |
Jul 16 2024 | 0.13707 | -0.00065 | -0.47% | 0.13749 | 0.14118 | 0.12983 | 773,489.00 |
Jul 15 2024 | 0.13772 | 0.00693 | 5.30% | 0.13059 | 0.13788 | 0.13015 | 556,065.00 |
Jul 14 2024 | 0.13079 | 0.00378 | 2.98% | 0.12692 | 0.13184 | 0.12585 | 329,404.00 |
Jul 13 2024 | 0.12701 | 0.00253 | 2.03% | 0.12479 | 0.1278 | 0.12419 | 469,191.00 |
Jul 12 2024 | 0.12448 | 0.00141 | 1.15% | 0.12259 | 0.12511 | 0.1201 | 687,312.00 |
Jul 11 2024 | 0.12307 | -0.00033 | -0.27% | 0.1233 | 0.1306 | 0.12195 | 521,773.00 |
Jul 10 2024 | 0.1234 | 0.00191 | 1.57% | 0.12158 | 0.12683 | 0.12066 | 591,163.00 |
Jul 09 2024 | 0.12149 | 0.00251 | 2.11% | 0.11843 | 0.12373 | 0.11723 | 662,947.00 |
Jul 08 2024 | 0.11898 | -0.00038 | -0.32% | 0.11824 | 0.12648 | 0.11331 | 737,924.00 |
Jul 07 2024 | 0.11936 | -0.01062 | -8.17% | 0.12956 | 0.12956 | 0.11881 | 556,153.00 |
Jul 06 2024 | 0.12998 | 0.00665 | 5.39% | 0.12262 | 0.13103 | 0.12036 | 800,137.00 |
Jul 05 2024 | 0.12333 | -0.00412 | -3.23% | 0.12446 | 0.12446 | 0.10211 | 1,476,620.00 |
Jul 04 2024 | 0.12745 | -0.01574 | -10.99% | 0.14338 | 0.14467 | 0.12675 | 615,134.00 |
Jul 03 2024 | 0.14319 | -0.01412 | -8.98% | 0.15536 | 0.16022 | 0.14299 | 464,607.00 |
Jul 02 2024 | 0.15731 | 0.01341 | 9.32% | 0.14476 | 0.15904 | 0.14283 | 587,598.00 |
Jul 01 2024 | 0.1439 | -0.00377 | -2.55% | 0.1492 | 0.16239 | 0.14062 | 654,279.00 |
Jun 30 2024 | 0.14767 | 0.0107 | 7.81% | 0.13446 | 0.168 | 0.13013 | 765,929.00 |
Jun 29 2024 | 0.13697 | 0.01193 | 9.54% | 0.12505 | 0.14128 | 0.12267 | 374,286.00 |
Jun 28 2024 | 0.12504 | -0.00572 | -4.37% | 0.13104 | 0.13496 | 0.12485 | 631,933.00 |
Jun 27 2024 | 0.13076 | 0.00648 | 5.21% | 0.12422 | 0.13243 | 0.12102 | 899,814.00 |
Jun 26 2024 | 0.12428 | 0.00048 | 0.39% | 0.12377 | 0.1258 | 0.12134 | 267,321.00 |
Jun 25 2024 | 0.1238 | 0.00313 | 2.59% | 0.12097 | 0.12609 | 0.11977 | 983,425.00 |
Jun 24 2024 | 0.12067 | 0.00209 | 1.76% | 0.11877 | 0.12091 | 0.11108 | 911,861.00 |
Jun 23 2024 | 0.11858 | -0.00916 | -7.17% | 0.1271 | 0.1297 | 0.11837 | 622,707.00 |
Jun 22 2024 | 0.12774 | -0.00872 | -6.39% | 0.13611 | 0.13653 | 0.12742 | 715,031.00 |
Jun 21 2024 | 0.13646 | -0.00322 | -2.31% | 0.13951 | 0.14149 | 0.13405 | 660,025.00 |
Jun 20 2024 | 0.13968 | 0.00588 | 4.39% | 0.13413 | 0.14477 | 0.13387 | 436,710.00 |
Jun 19 2024 | 0.1338 | -0.00168 | -1.24% | 0.13547 | 0.13906 | 0.13373 | 753,681.00 |