Perpetual Historical Data - PERPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Perpetual	PERPUSDT	Gate.io	48,445,301	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0096	-1.42%	0.6683	0.6678	0.6689

Open	High	Low	Prev. Close	52 Week Range
0.6728	0.6847	0.6589	0.6779	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:30:01	11.27	0.6683	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,334.79	6,460.24	PERP			PERPBTC

PERPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PERPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.6779	-0.0003	-0.04%	0.6815	0.7008	0.6604	63,420.00
Jul 17 2024	0.6782	-0.0108	-1.57%	0.6908	0.7005	0.6639	74,683.00
Jul 16 2024	0.689	0.017	2.53%	0.6763	0.6956	0.640	70,519.00
Jul 15 2024	0.672	0.0357	5.61%	0.6331	0.672	0.6317	46,563.00
Jul 14 2024	0.6363	0.0152	2.45%	0.622	0.6378	0.6179	32,260.00
Jul 13 2024	0.6211	0.0101	1.65%	0.6117	0.6274	0.6075	43,655.00
Jul 12 2024	0.611	0.0157	2.64%	0.5962	0.6138	0.5886	16,980.00
Jul 11 2024	0.5953	-0.0132	-2.17%	0.6074	0.6307	0.5942	46,198.00
Jul 10 2024	0.6085	0.0048	0.80%	0.6038	0.6205	0.5967	46,547.00
Jul 09 2024	0.6037	0.0139	2.36%	0.5821	0.609	0.5766	37,623.00
Jul 08 2024	0.5898	0.0211	3.71%	0.5743	0.6156	0.548	96,775.00
Jul 07 2024	0.5687	-0.0349	-5.78%	0.6039	0.6164	0.5683	70,325.00
Jul 06 2024	0.6036	0.0357	6.29%	0.5656	0.6083	0.5573	34,102.00
Jul 05 2024	0.5679	-0.0083	-1.44%	0.569	0.5802	0.500	111,270.00
Jul 04 2024	0.5762	-0.1034	-15.21%	0.6821	0.6821	0.574	108,579.00
Jul 03 2024	0.6796	-0.050	-6.85%	0.7359	0.736	0.6736	39,063.00
Jul 02 2024	0.7296	0.0024	0.33%	0.7288	0.7385	0.7112	35,714.00
Jul 01 2024	0.7272	-0.0252	-3.35%	0.7542	0.7758	0.7272	28,864.00
Jun 30 2024	0.7524	0.0441	6.23%	0.7143	0.7567	0.7028	28,775.00
Jun 29 2024	0.7083	-0.029	-3.93%	0.7374	0.7479	0.7083	20,624.00
Jun 28 2024	0.7373	-0.0229	-3.01%	0.7594	0.7716	0.7364	45,475.00
Jun 27 2024	0.7602	0.0175	2.36%	0.7401	0.7724	0.7194	59,423.00
Jun 26 2024	0.7427	-0.0225	-2.94%	0.7635	0.7635	0.7333	6,054.00
Jun 25 2024	0.7652	0.0312	4.25%	0.7385	0.7745	0.7317	17,290.00
Jun 24 2024	0.734	0.0084	1.16%	0.7261	0.7347	0.6865	36,725.00
Jun 23 2024	0.7256	-0.0262	-3.48%	0.7568	0.7712	0.7202	16,933.00
Jun 22 2024	0.7518	-0.0044	-0.58%	0.7461	0.7636	0.7387	30,331.00
Jun 21 2024	0.7562	-0.0104	-1.36%	0.7733	0.7757	0.7441	15,088.00
Jun 20 2024	0.7666	0.0231	3.11%	0.7449	0.7935	0.7419	26,776.00
Jun 19 2024	0.7435	0.0137	1.88%	0.7304	0.7581	0.7234	24,986.00