Register for streaming realtime charts, analysis tools, and prices.
PERPETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.000198 | -0.00000200 | -1.00% | 0.000201 | 0.000203 | 0.000195 | 2,161.00 |
| Jul 17 2024 | 0.0002 | 0.00 | 0.00% | 0.000201 | 0.000202 | 0.000197 | 1,923.00 |
| Jul 16 2024 | 0.0002 | 0.00000600 | 3.09% | 0.000194 | 0.000202 | 0.000192 | 3,829.00 |
| Jul 15 2024 | 0.000194 | -0.00000200 | -1.02% | 0.000195 | 0.000195 | 0.00019 | 2,112.00 |
| Jul 14 2024 | 0.000196 | 0.00 | 0.00% | 0.000196 | 0.0002 | 0.000194 | 2,365.00 |
| Jul 13 2024 | 0.000196 | 0.00 | 0.00% | 0.000195 | 0.000196 | 0.000194 | 1,131.00 |
| Jul 12 2024 | 0.000196 | 0.00000300 | 1.55% | 0.000192 | 0.000196 | 0.000192 | 2,068.00 |
| Jul 11 2024 | 0.000193 | -0.00000300 | -1.53% | 0.000196 | 0.000198 | 0.000193 | 1,809.00 |
| Jul 10 2024 | 0.000196 | -0.00000100 | -0.51% | 0.000197 | 0.000198 | 0.000195 | 1,681.00 |
| Jul 09 2024 | 0.000197 | 0.00000100 | 0.51% | 0.000195 | 0.000198 | 0.000192 | 3,462.00 |
| Jul 08 2024 | 0.000196 | 0.00000100 | 0.51% | 0.000196 | 0.0002 | 0.000194 | 3,907.00 |
| Jul 07 2024 | 0.000195 | -0.00000400 | -2.01% | 0.000197 | 0.000204 | 0.000194 | 5,613.00 |
| Jul 06 2024 | 0.000199 | 0.000011 | 5.85% | 0.000196 | 0.000199 | 0.000196 | 1,391.00 |
| Jul 05 2024 | 0.000188 | -0.00000200 | -1.05% | 0.000176 | 0.000189 | 0.000175 | 1,681.00 |
| Jul 04 2024 | 0.00019 | -0.000016 | -7.77% | 0.000207 | 0.000207 | 0.00019 | 3,246.00 |
| Jul 03 2024 | 0.000206 | -0.00000800 | -3.74% | 0.000214 | 0.000216 | 0.000206 | 6,042.00 |
| Jul 02 2024 | 0.000214 | 0.00000100 | 0.47% | 0.000212 | 0.000214 | 0.000209 | 3,016.00 |
| Jul 01 2024 | 0.000213 | -0.00000700 | -3.18% | 0.00022 | 0.000222 | 0.000211 | 3,847.00 |
| Jun 30 2024 | 0.00022 | 0.00001 | 4.76% | 0.000211 | 0.00022 | 0.000209 | 4,550.00 |
| Jun 29 2024 | 0.00021 | -0.00000800 | -3.67% | 0.000218 | 0.000221 | 0.00021 | 3,590.00 |
| Jun 28 2024 | 0.000218 | -0.00000300 | -1.36% | 0.00022 | 0.000224 | 0.000218 | 5,341.00 |
| Jun 27 2024 | 0.000221 | -0.00000100 | -0.45% | 0.000218 | 0.000223 | 0.000214 | 3,423.00 |
| Jun 26 2024 | 0.000222 | 0.00000300 | 1.37% | 0.000222 | 0.000222 | 0.000222 | 47.00 |
| Jun 25 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.000219 | 0.00 |
| Jun 24 2024 | 0.000219 | 0.00000600 | 2.82% | 0.000213 | 0.00022 | 0.000209 | 8,207.00 |
| Jun 23 2024 | 0.000213 | -0.00000300 | -1.39% | 0.000216 | 0.00022 | 0.000212 | 4,306.00 |
| Jun 22 2024 | 0.000216 | 0.00000100 | 0.47% | 0.000214 | 0.000218 | 0.000212 | 2,702.00 |
| Jun 21 2024 | 0.000215 | -0.00000200 | -0.92% | 0.000218 | 0.00022 | 0.000214 | 3,500.00 |
| Jun 20 2024 | 0.000217 | 0.00000700 | 3.33% | 0.00021 | 0.000217 | 0.000209 | 640.00 |
| Jun 19 2024 | 0.00021 | -0.00000100 | -0.47% | 0.00021 | 0.000213 | 0.000208 | 4,436.00 |
| Jun 18 2024 | 0.000211 | -0.000017 | -7.46% | 0.000229 | 0.000229 | 0.000206 | 4,094.00 |
| Jun 17 2024 | 0.000228 | -0.000011 | -4.60% | 0.000239 | 0.000241 | 0.000225 | 8,000.00 |
| Jun 16 2024 | 0.000239 | -0.00000400 | -1.65% | 0.000244 | 0.000244 | 0.000236 | 4,758.00 |
| Jun 15 2024 | 0.000243 | -0.00000800 | -3.19% | 0.000251 | 0.000253 | 0.000243 | 4,597.00 |
| Jun 14 2024 | 0.000251 | -0.000013 | -4.92% | 0.000264 | 0.000266 | 0.000249 | 7,839.00 |
| Jun 13 2024 | 0.000264 | -0.00000700 | -2.58% | 0.000271 | 0.000273 | 0.000264 | 7,869.00 |
| Jun 12 2024 | 0.000271 | 0.00000400 | 1.50% | 0.000266 | 0.000276 | 0.00026 | 3,244.00 |
| Jun 11 2024 | 0.000267 | 0.00000100 | 0.38% | 0.000267 | 0.000272 | 0.000263 | 5,992.00 |
| Jun 10 2024 | 0.000266 | -0.00000700 | -2.56% | 0.000274 | 0.000275 | 0.000265 | 7,391.00 |
| Jun 09 2024 | 0.000273 | 0.00000100 | 0.37% | 0.000272 | 0.000274 | 0.000268 | 6,393.00 |
| Jun 08 2024 | 0.000272 | -0.000018 | -6.21% | 0.000291 | 0.000293 | 0.00027 | 6,843.00 |
| Jun 07 2024 | 0.00029 | -0.000019 | -6.15% | 0.000308 | 0.000315 | 0.000276 | 3,552.00 |
| Jun 06 2024 | 0.000309 | 0.00000200 | 0.65% | 0.000307 | 0.000315 | 0.000301 | 2,784.00 |
| Jun 05 2024 | 0.000307 | -0.00000500 | -1.60% | 0.000314 | 0.000317 | 0.000307 | 3,122.00 |
| Jun 04 2024 | 0.000312 | 0.00000700 | 2.30% | 0.000306 | 0.000315 | 0.000302 | 2,234.00 |
| Jun 03 2024 | 0.000305 | -0.00000600 | -1.93% | 0.000309 | 0.000317 | 0.000303 | 4,585.00 |
| Jun 02 2024 | 0.000311 | 0.000016 | 5.42% | 0.000296 | 0.000321 | 0.000296 | 4,022.00 |
| Jun 01 2024 | 0.000295 | -0.00000500 | -1.67% | 0.0003 | 0.0003 | 0.000293 | 5,658.00 |
| May 31 2024 | 0.0003 | -0.00000900 | -2.91% | 0.000309 | 0.00031 | 0.000298 | 6,082.00 |
| May 30 2024 | 0.000309 | -0.00000700 | -2.22% | 0.000316 | 0.000319 | 0.000306 | 6,151.00 |
| May 29 2024 | 0.000316 | 0.00000700 | 2.27% | 0.000309 | 0.000333 | 0.000308 | 5,375.00 |
| May 28 2024 | 0.000309 | -0.00001 | -3.13% | 0.000319 | 0.00032 | 0.000305 | 5,729.00 |
| May 27 2024 | 0.000319 | 0.000016 | 5.28% | 0.000301 | 0.000325 | 0.0003 | 5,858.00 |
| May 26 2024 | 0.000303 | -0.00002 | -6.19% | 0.000319 | 0.000331 | 0.000298 | 5,841.00 |
| May 25 2024 | 0.000323 | 0.000035 | 12.15% | 0.000289 | 0.000326 | 0.000289 | 7,789.00 |
| May 24 2024 | 0.000288 | 0.00000200 | 0.70% | 0.000285 | 0.00029 | 0.000282 | 7,165.00 |
| May 23 2024 | 0.000286 | -0.00000800 | -2.72% | 0.000294 | 0.000297 | 0.000275 | 7,117.00 |
| May 22 2024 | 0.000294 | 0.00 | 0.00% | 0.000295 | 0.000299 | 0.000291 | 7,076.00 |
| May 21 2024 | 0.000294 | -0.00000800 | -2.65% | 0.000303 | 0.000306 | 0.000293 | 6,579.00 |
| May 20 2024 | 0.000302 | -0.000023 | -7.08% | 0.000324 | 0.000327 | 0.000301 | 7,478.00 |
| May 19 2024 | 0.000325 | -0.000011 | -3.27% | 0.000335 | 0.000337 | 0.000324 | 7,554.00 |
| May 18 2024 | 0.000336 | -0.00000600 | -1.75% | 0.000341 | 0.000343 | 0.000333 | 7,115.00 |
| May 17 2024 | 0.000342 | -0.00000300 | -0.87% | 0.000346 | 0.000348 | 0.00034 | 7,427.00 |
| May 16 2024 | 0.000345 | 0.00000200 | 0.58% | 0.000342 | 0.000348 | 0.000329 | 6,253.00 |
| May 15 2024 | 0.000343 | 0.00000800 | 2.39% | 0.000335 | 0.000348 | 0.00033 | 7,641.00 |
| May 14 2024 | 0.000335 | -0.00000100 | -0.30% | 0.000336 | 0.000349 | 0.000332 | 7,950.00 |
| May 13 2024 | 0.000336 | 0.00000500 | 1.51% | 0.000331 | 0.000346 | 0.000322 | 7,286.00 |
| May 12 2024 | 0.000331 | -0.000013 | -3.78% | 0.000345 | 0.000347 | 0.000331 | 8,014.00 |
| May 11 2024 | 0.000344 | -0.00000500 | -1.43% | 0.000348 | 0.000352 | 0.000344 | 7,440.00 |
| May 10 2024 | 0.000349 | -0.000013 | -3.59% | 0.000363 | 0.000368 | 0.000346 | 6,843.00 |
| May 09 2024 | 0.000362 | 0.000012 | 3.43% | 0.000349 | 0.000374 | 0.000347 | 6,662.00 |
| May 08 2024 | 0.00035 | 0.00000800 | 2.34% | 0.000343 | 0.000355 | 0.000335 | 6,596.00 |
| May 07 2024 | 0.000342 | -0.00000100 | -0.29% | 0.000342 | 0.000351 | 0.000338 | 8,981.00 |
| May 06 2024 | 0.000343 | -0.00000200 | -0.58% | 0.000344 | 0.000346 | 0.00034 | 6,679.00 |
| May 05 2024 | 0.000345 | 0.00000900 | 2.68% | 0.000336 | 0.000349 | 0.000331 | 7,139.00 |
| May 04 2024 | 0.000336 | -0.00000600 | -1.75% | 0.000341 | 0.000342 | 0.000334 | 6,787.00 |
| May 03 2024 | 0.000342 | 0.00000700 | 2.09% | 0.000335 | 0.000344 | 0.000333 | 7,388.00 |
| May 02 2024 | 0.000335 | 0.00000900 | 2.76% | 0.000327 | 0.000337 | 0.000322 | 7,877.00 |
| May 01 2024 | 0.000326 | 0.00 | 0.00% | 0.000326 | 0.000328 | 0.000318 | 9,086.00 |
| Apr 30 2024 | 0.000326 | -0.00000100 | -0.31% | 0.000327 | 0.00033 | 0.000321 | 7,610.00 |
| Apr 29 2024 | 0.000327 | 0.00000400 | 1.24% | 0.000322 | 0.000328 | 0.000319 | 7,450.00 |
| Apr 28 2024 | 0.000323 | -0.00001 | -3.00% | 0.000333 | 0.000336 | 0.000322 | 7,360.00 |
| Apr 27 2024 | 0.000333 | -0.00000600 | -1.77% | 0.000339 | 0.000342 | 0.000332 | 7,167.00 |
| Apr 26 2024 | 0.000339 | -0.00000200 | -0.59% | 0.000341 | 0.000345 | 0.000334 | 7,496.00 |
| Apr 25 2024 | 0.000341 | 0.00 | 0.00% | 0.000342 | 0.000346 | 0.000332 | 7,035.00 |
| Apr 24 2024 | 0.000341 | -0.00000700 | -2.01% | 0.000348 | 0.000354 | 0.000341 | 5,116.00 |
| Apr 23 2024 | 0.000348 | -0.00000800 | -2.25% | 0.000355 | 0.000357 | 0.000346 | 7,013.00 |
| Apr 22 2024 | 0.000356 | 0.00000500 | 1.42% | 0.000352 | 0.000356 | 0.000348 | 6,981.00 |
| Apr 21 2024 | 0.000351 | -0.00001 | -2.77% | 0.000361 | 0.000361 | 0.000347 | 6,762.00 |
| Apr 20 2024 | 0.000361 | 0.000017 | 4.94% | 0.000343 | 0.000366 | 0.000343 | 7,657.00 |
