Perpetual Historical Data - PERPETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Perpetual	PERPETH	Gate.io	48,445,301	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000100	-0.51%	0.000197	0.000197	0.000198

Open	High	Low	Prev. Close	52 Week Range
0.000197	0.000199	0.000195	0.000198	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:47:38	20.58	0.000197	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.242138	1,230.71	PERP	PERPEUR	PERPGBP	PERPBTC

PERPETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PERPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000198	-0.00000200	-1.00%	0.000201	0.000203	0.000195	2,161.00
Jul 17 2024	0.0002	0.00	0.00%	0.000201	0.000202	0.000197	1,923.00
Jul 16 2024	0.0002	0.00000600	3.09%	0.000194	0.000202	0.000192	3,829.00
Jul 15 2024	0.000194	-0.00000200	-1.02%	0.000195	0.000195	0.00019	2,112.00
Jul 14 2024	0.000196	0.00	0.00%	0.000196	0.0002	0.000194	2,365.00
Jul 13 2024	0.000196	0.00	0.00%	0.000195	0.000196	0.000194	1,131.00
Jul 12 2024	0.000196	0.00000300	1.55%	0.000192	0.000196	0.000192	2,068.00
Jul 11 2024	0.000193	-0.00000300	-1.53%	0.000196	0.000198	0.000193	1,809.00
Jul 10 2024	0.000196	-0.00000100	-0.51%	0.000197	0.000198	0.000195	1,681.00
Jul 09 2024	0.000197	0.00000100	0.51%	0.000195	0.000198	0.000192	3,462.00
Jul 08 2024	0.000196	0.00000100	0.51%	0.000196	0.0002	0.000194	3,907.00
Jul 07 2024	0.000195	-0.00000400	-2.01%	0.000197	0.000204	0.000194	5,613.00
Jul 06 2024	0.000199	0.000011	5.85%	0.000196	0.000199	0.000196	1,391.00
Jul 05 2024	0.000188	-0.00000200	-1.05%	0.000176	0.000189	0.000175	1,681.00
Jul 04 2024	0.00019	-0.000016	-7.77%	0.000207	0.000207	0.00019	3,246.00
Jul 03 2024	0.000206	-0.00000800	-3.74%	0.000214	0.000216	0.000206	6,042.00
Jul 02 2024	0.000214	0.00000100	0.47%	0.000212	0.000214	0.000209	3,016.00
Jul 01 2024	0.000213	-0.00000700	-3.18%	0.00022	0.000222	0.000211	3,847.00
Jun 30 2024	0.00022	0.00001	4.76%	0.000211	0.00022	0.000209	4,550.00
Jun 29 2024	0.00021	-0.00000800	-3.67%	0.000218	0.000221	0.00021	3,590.00
Jun 28 2024	0.000218	-0.00000300	-1.36%	0.00022	0.000224	0.000218	5,341.00
Jun 27 2024	0.000221	-0.00000100	-0.45%	0.000218	0.000223	0.000214	3,423.00
Jun 26 2024	0.000222	0.00000300	1.37%	0.000222	0.000222	0.000222	47.00
Jun 25 2024	0.000219	0.00	0.00%	0.000219	0.000219	0.000219	0.00
Jun 24 2024	0.000219	0.00000600	2.82%	0.000213	0.00022	0.000209	8,207.00
Jun 23 2024	0.000213	-0.00000300	-1.39%	0.000216	0.00022	0.000212	4,306.00
Jun 22 2024	0.000216	0.00000100	0.47%	0.000214	0.000218	0.000212	2,702.00
Jun 21 2024	0.000215	-0.00000200	-0.92%	0.000218	0.00022	0.000214	3,500.00
Jun 20 2024	0.000217	0.00000700	3.33%	0.00021	0.000217	0.000209	640.00
Jun 19 2024	0.00021	-0.00000100	-0.47%	0.00021	0.000213	0.000208	4,436.00