Perpetual Historical Data - PERPETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Perpetual	PERPETH	Gate.io	78,418,653	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000013	3.71%	0.000363	0.000362	0.000363

Open	High	Low	Prev. Close	52 Week Range
0.000349	0.000364	0.000347	0.00035	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	09:14:14	19.78	0.000363	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.36	3,809.90	PERP	PERPEUR	PERPGBP	PERPBTC

PERPETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PERPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.00035	0.00000800	2.34%	0.000343	0.000355	0.000335	6,596.00
May 07 2024	0.000342	-0.00000100	-0.29%	0.000342	0.000351	0.000338	8,981.00
May 06 2024	0.000343	-0.00000200	-0.58%	0.000344	0.000346	0.00034	6,679.00
May 05 2024	0.000345	0.00000900	2.68%	0.000336	0.000349	0.000331	7,139.00
May 04 2024	0.000336	-0.00000600	-1.75%	0.000341	0.000342	0.000334	6,787.00
May 03 2024	0.000342	0.00000700	2.09%	0.000335	0.000344	0.000333	7,388.00
May 02 2024	0.000335	0.00000900	2.76%	0.000327	0.000337	0.000322	7,877.00
May 01 2024	0.000326	0.00	0.00%	0.000326	0.000328	0.000318	9,086.00
Apr 30 2024	0.000326	-0.00000100	-0.31%	0.000327	0.00033	0.000321	7,610.00
Apr 29 2024	0.000327	0.00000400	1.24%	0.000322	0.000328	0.000319	7,450.00
Apr 28 2024	0.000323	-0.00001	-3.00%	0.000333	0.000336	0.000322	7,360.00
Apr 27 2024	0.000333	-0.00000600	-1.77%	0.000339	0.000342	0.000332	7,167.00
Apr 26 2024	0.000339	-0.00000200	-0.59%	0.000341	0.000345	0.000334	7,496.00
Apr 25 2024	0.000341	0.00	0.00%	0.000342	0.000346	0.000332	7,035.00
Apr 24 2024	0.000341	-0.00000700	-2.01%	0.000348	0.000354	0.000341	5,116.00
Apr 23 2024	0.000348	-0.00000800	-2.25%	0.000355	0.000357	0.000346	7,013.00
Apr 22 2024	0.000356	0.00000500	1.42%	0.000352	0.000356	0.000348	6,981.00
Apr 21 2024	0.000351	-0.00001	-2.77%	0.000361	0.000361	0.000347	6,762.00
Apr 20 2024	0.000361	0.000017	4.94%	0.000343	0.000366	0.000343	7,657.00
Apr 19 2024	0.000344	0.00000300	0.88%	0.000341	0.000349	0.000331	6,943.00
Apr 18 2024	0.000341	-0.00000300	-0.87%	0.000344	0.000347	0.000335	7,012.00
Apr 17 2024	0.000344	0.00000600	1.78%	0.000338	0.00035	0.000329	6,836.00
Apr 16 2024	0.000338	0.00	0.00%	0.000338	0.000341	0.000327	6,853.00
Apr 15 2024	0.000338	-0.00000200	-0.59%	0.000337	0.000345	0.000324	7,361.00
Apr 14 2024	0.00034	0.00001	3.03%	0.000328	0.000345	0.00032	6,308.00
Apr 13 2024	0.00033	-0.000046	-12.23%	0.000372	0.000372	0.000294	4,017.00
Apr 12 2024	0.000376	-0.000045	-10.69%	0.000419	0.000443	0.000361	5,278.00
Apr 11 2024	0.000421	-0.000022	-4.97%	0.000445	0.000462	0.000413	3,781.00
Apr 10 2024	0.000443	0.000023	5.48%	0.000422	0.000448	0.00039	3,690.00
Apr 09 2024	0.00042	0.000019	4.74%	0.000406	0.000434	0.000393	4,165.00