Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainX | PCXUSDT | Gate.io | 6,131,265 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00088 | 0.67% | 0.13132 | 0.1307 | 0.13215 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.13042 | 0.13213 | 0.13027 | 0.13044 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:12:01 | 116.10 | 0.13132 | UST |
PCXUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PCXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.13044 | 0.00081 | 0.62% | 0.12977 | 0.13216 | 0.12673 | 114,826.00 |
Jul 17 2024 | 0.12963 | -0.00306 | -2.31% | 0.13306 | 0.13322 | 0.12664 | 113,376.00 |
Jul 16 2024 | 0.13269 | -0.00567 | -4.10% | 0.1388 | 0.13992 | 0.13158 | 115,143.00 |
Jul 15 2024 | 0.13836 | -0.00291 | -2.06% | 0.14118 | 0.14882 | 0.13736 | 220,737.00 |
Jul 14 2024 | 0.14127 | -0.00874 | -5.83% | 0.15007 | 0.15482 | 0.1403 | 83,165.00 |
Jul 13 2024 | 0.15001 | 0.003 | 2.04% | 0.15096 | 0.15932 | 0.14716 | 41,515.00 |
Jul 12 2024 | 0.14701 | 0.00527 | 3.72% | 0.14222 | 0.15173 | 0.1421 | 56,628.00 |
Jul 11 2024 | 0.14174 | 0.01135 | 8.70% | 0.13134 | 0.15135 | 0.13134 | 85,566.00 |
Jul 10 2024 | 0.13039 | 0.00196 | 1.53% | 0.12825 | 0.13075 | 0.12672 | 37,701.00 |
Jul 09 2024 | 0.12843 | 0.00131 | 1.03% | 0.12629 | 0.13681 | 0.12528 | 22,251.00 |
Jul 08 2024 | 0.12712 | 0.00524 | 4.30% | 0.1265 | 0.13157 | 0.12188 | 37,019.00 |
Jul 07 2024 | 0.12188 | 0.00588 | 5.07% | 0.11216 | 0.12188 | 0.10865 | 70,900.00 |
Jul 06 2024 | 0.116 | 0.0139 | 13.61% | 0.10195 | 0.116 | 0.10063 | 20,171.00 |
Jul 05 2024 | 0.1021 | 0.00429 | 4.39% | 0.09668 | 0.105 | 0.09343 | 59,944.00 |
Jul 04 2024 | 0.09781 | -0.00958 | -8.92% | 0.10739 | 0.10739 | 0.09338 | 100,750.00 |
Jul 03 2024 | 0.10739 | -0.00536 | -4.75% | 0.11131 | 0.11274 | 0.10736 | 9,518.00 |
Jul 02 2024 | 0.11275 | 0.00496 | 4.60% | 0.10778 | 0.11287 | 0.10774 | 32,717.00 |
Jul 01 2024 | 0.10779 | 0.0005 | 0.47% | 0.11276 | 0.11286 | 0.10681 | 62,422.00 |
Jun 30 2024 | 0.10729 | 0.00122 | 1.15% | 0.10613 | 0.10741 | 0.10457 | 105,536.00 |
Jun 29 2024 | 0.10607 | -0.00673 | -5.97% | 0.11292 | 0.11298 | 0.10571 | 110,474.00 |
Jun 28 2024 | 0.1128 | -0.00321 | -2.77% | 0.11228 | 0.11298 | 0.1121 | 85,049.00 |
Jun 27 2024 | 0.11601 | 0.00356 | 3.17% | 0.11248 | 0.11601 | 0.1089 | 84,823.00 |
Jun 26 2024 | 0.11245 | -0.00192 | -1.68% | 0.11595 | 0.11601 | 0.11203 | 115,937.00 |
Jun 25 2024 | 0.11437 | 0.00379 | 3.43% | 0.11058 | 0.11597 | 0.11037 | 89,673.00 |
Jun 24 2024 | 0.11058 | -0.0012 | -1.07% | 0.11177 | 0.12188 | 0.1101 | 108,056.00 |
Jun 23 2024 | 0.11178 | 0.00233 | 2.13% | 0.10945 | 0.11637 | 0.10903 | 81,491.00 |
Jun 22 2024 | 0.10945 | 0.00158 | 1.46% | 0.10764 | 0.11255 | 0.10705 | 111,053.00 |
Jun 21 2024 | 0.10787 | -0.00096 | -0.88% | 0.11196 | 0.1124 | 0.10543 | 127,165.00 |
Jun 20 2024 | 0.10883 | -0.00689 | -5.95% | 0.11572 | 0.11572 | 0.108 | 92,988.00 |
Jun 19 2024 | 0.11572 | -0.0053 | -4.38% | 0.1155 | 0.1173 | 0.1087 | 31,531.00 |