ChainX Historical Data - PCXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ChainX	PCXUSDT	Gate.io	6,239,792	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00153	-0.84%	0.18121	0.17888	0.18356

Open	High	Low	Prev. Close	52 Week Range
0.18232	0.18569	0.17711	0.18274	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	16:02:05	99.30	0.18121	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,929.80	54,819.85	PCX			PCXBTC

PCXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PCXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.18274	0.00832	4.77%	0.17426	0.19158	0.17393	47,774.00
May 14 2024	0.17442	-0.01222	-6.55%	0.18657	0.1882	0.17438	71,790.00
May 13 2024	0.18664	-0.00287	-1.51%	0.1931	0.19643	0.18339	63,759.00
May 12 2024	0.18951	-0.00691	-3.52%	0.19642	0.19644	0.18629	46,133.00
May 11 2024	0.19642	0.01011	5.43%	0.19028	0.19644	0.18216	47,117.00
May 10 2024	0.18631	-0.0142	-7.08%	0.19143	0.222	0.18631	76,280.00
May 09 2024	0.20051	0.02645	15.20%	0.17404	0.20371	0.17314	83,795.00
May 08 2024	0.17406	-0.00791	-4.35%	0.1819	0.19896	0.17026	47,352.00
May 07 2024	0.18197	-0.00105	-0.57%	0.18575	0.19737	0.1813	65,393.00
May 06 2024	0.18302	0.00214	1.18%	0.18245	0.2005	0.17876	46,336.00
May 05 2024	0.18088	-0.0124	-6.42%	0.19317	0.1987	0.17275	70,532.00
May 04 2024	0.19328	-0.00402	-2.04%	0.19951	0.20368	0.19298	71,206.00
May 03 2024	0.1973	-0.02889	-12.77%	0.2328	0.2328	0.18623	71,563.00
May 02 2024	0.22619	0.02679	13.44%	0.1994	0.22619	0.17539	75,707.00
May 01 2024	0.1994	-0.00198	-0.98%	0.20126	0.20508	0.17514	67,060.00
Apr 30 2024	0.20138	-0.00252	-1.24%	0.2044	0.21566	0.19875	93,651.00
Apr 29 2024	0.2039	-0.01012	-4.73%	0.21221	0.21234	0.19506	48,336.00
Apr 28 2024	0.21402	0.00394	1.88%	0.20836	0.21648	0.20729	66,956.00
Apr 27 2024	0.21008	0.00298	1.44%	0.20485	0.21142	0.20218	42,940.00
Apr 26 2024	0.2071	0.01407	7.29%	0.19043	0.20853	0.186	39,372.00
Apr 25 2024	0.19303	-0.02475	-11.36%	0.21746	0.21945	0.186	65,031.00
Apr 24 2024	0.21778	0.00003	0.01%	0.21748	0.22619	0.217	68,627.00
Apr 23 2024	0.21775	-0.01739	-7.40%	0.2257	0.22889	0.21469	61,581.00
Apr 22 2024	0.23514	0.00798	3.51%	0.22767	0.250	0.22125	37,918.00
Apr 21 2024	0.22716	0.00626	2.83%	0.22581	0.250	0.21707	26,601.00
Apr 20 2024	0.2209	-0.00743	-3.25%	0.22833	0.27241	0.21393	50,788.00
Apr 19 2024	0.22833	-0.03041	-11.75%	0.25871	0.25871	0.19298	113,323.00
Apr 18 2024	0.25874	0.00397	1.56%	0.25326	0.27075	0.24284	26,449.00
Apr 17 2024	0.25477	0.00245	0.97%	0.25438	0.25732	0.24422	24,854.00
Apr 16 2024	0.25232	-0.0185	-6.83%	0.27086	0.27101	0.23403	30,415.00