PolkaBridge Historical Data - PBRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
PolkaBridge	PBRUSDT	Gate.io	3,626,066	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00335	-5.69%	0.05553	0.05545	0.05565

Open	High	Low	Prev. Close	52 Week Range
0.05925	0.05925	0.05428	0.05888	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	17:59:24	328.06	0.05553	UST

Price x Volume	Volume	Base Symbol	Related Pairs
43,529.86	772,721.15	PBR

PBRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PBRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.05888	-0.00157	-2.60%	0.06033	0.06105	0.05655	476,728.00
May 15 2024	0.06045	0.00413	7.33%	0.05682	0.06229	0.05454	669,841.00
May 14 2024	0.05632	-0.00147	-2.54%	0.05784	0.05863	0.05442	525,477.00
May 13 2024	0.05779	-0.00139	-2.35%	0.05885	0.05955	0.05725	484,792.00
May 12 2024	0.05918	-0.00123	-2.04%	0.06038	0.06129	0.05809	483,063.00
May 11 2024	0.06041	-0.00111	-1.80%	0.06147	0.06157	0.05938	524,919.00
May 10 2024	0.06152	-0.00142	-2.26%	0.06293	0.06497	0.05959	698,111.00
May 09 2024	0.06294	-0.00001	-0.02%	0.063	0.0642	0.06013	744,243.00
May 08 2024	0.06295	-0.0029	-4.40%	0.06587	0.06674	0.0622	625,112.00
May 07 2024	0.06585	-0.00034	-0.51%	0.06674	0.06938	0.06507	854,636.00
May 06 2024	0.06619	0.00076	1.16%	0.06566	0.07039	0.0652	805,337.00
May 05 2024	0.06543	-0.00099	-1.49%	0.06636	0.06915	0.06479	677,710.00
May 04 2024	0.06642	-0.00058	-0.87%	0.06719	0.07004	0.065	880,774.00
May 03 2024	0.067	0.00138	2.10%	0.06573	0.07033	0.06162	939,382.00
May 02 2024	0.06562	-0.00135	-2.02%	0.06678	0.06845	0.06342	875,069.00
May 01 2024	0.06697	0.005	8.07%	0.06182	0.06855	0.058	1,215,600.00
Apr 30 2024	0.06197	-0.00295	-4.54%	0.06496	0.06662	0.06066	994,392.00
Apr 29 2024	0.06492	-0.0015	-2.26%	0.06654	0.06662	0.06066	782,755.00
Apr 28 2024	0.06642	0.00087	1.33%	0.06544	0.06918	0.065	581,480.00
Apr 27 2024	0.06555	-0.00545	-7.68%	0.07071	0.07095	0.0623	805,713.00
Apr 26 2024	0.071	0.00056	0.80%	0.07136	0.075	0.06926	816,053.00
Apr 25 2024	0.07044	-0.00492	-6.53%	0.07483	0.0789	0.06911	855,582.00
Apr 24 2024	0.07536	0.00163	2.21%	0.07232	0.083	0.06466	1,183,976.00
Apr 23 2024	0.07373	-0.00584	-7.34%	0.08055	0.08592	0.07115	1,131,907.00
Apr 22 2024	0.07957	-0.01506	-15.91%	0.09234	0.10089	0.078	1,545,721.00
Apr 21 2024	0.09463	-0.0449	-32.18%	0.13926	0.1499	0.0941	757,832.00
Apr 20 2024	0.13953	0.03235	30.18%	0.1072	0.155	0.10695	1,247,695.00
Apr 19 2024	0.10718	-0.01897	-15.04%	0.12563	0.12637	0.0999	1,412,241.00
Apr 18 2024	0.12615	-0.01085	-7.92%	0.13438	0.139	0.11755	1,332,323.00
Apr 17 2024	0.137	0.02169	18.81%	0.11527	0.14926	0.105	1,804,220.00