00 Token Historical Data - P00LSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
00 Token	P00LSUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00036	-0.81%	0.04429	0.04437	0.04438

Open	High	Low	Prev. Close	52 Week Range
0.0445	0.04494	0.04361	0.04465	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:03:03	742.90	0.04429	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,058.85	23,953.62	00

P00LSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

P00LSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.04465	-0.00002	-0.04%	0.0446	0.04569	0.04356	181,221.00
Jul 17 2024	0.04467	-0.00107	-2.34%	0.04543	0.04665	0.04342	186,055.00
Jul 16 2024	0.04574	-0.00134	-2.85%	0.04685	0.04813	0.04342	297,586.00
Jul 15 2024	0.04708	0.00191	4.23%	0.0455	0.04709	0.04342	210,476.00
Jul 14 2024	0.04517	0.00188	4.34%	0.04336	0.04723	0.04223	285,861.00
Jul 13 2024	0.04329	0.00184	4.44%	0.04119	0.05291	0.04087	436,564.00
Jul 12 2024	0.04145	0.00138	3.44%	0.03999	0.04296	0.03983	320,887.00
Jul 11 2024	0.04007	-0.00138	-3.33%	0.03989	0.04243	0.03918	261,414.00
Jul 10 2024	0.04145	-0.00189	-4.36%	0.0433	0.04364	0.04037	193,324.00
Jul 09 2024	0.04334	-0.00059	-1.34%	0.04438	0.04472	0.04138	181,109.00
Jul 08 2024	0.04393	0.00117	2.74%	0.04154	0.04679	0.04115	685,436.00
Jul 07 2024	0.04276	0.00279	6.98%	0.03975	0.04872	0.0396	385,117.00
Jul 06 2024	0.03997	0.00041	1.04%	0.03969	0.04177	0.03779	245,609.00
Jul 05 2024	0.03956	-0.00467	-10.56%	0.04358	0.04358	0.03486	635,310.00
Jul 04 2024	0.04423	-0.00121	-2.66%	0.04554	0.04557	0.04287	224,608.00
Jul 03 2024	0.04544	-0.00542	-10.66%	0.05116	0.05135	0.04427	113,281.00
Jul 02 2024	0.05086	-0.00116	-2.23%	0.05194	0.05194	0.05053	50,222.00
Jul 01 2024	0.05202	-0.00221	-4.08%	0.05358	0.05512	0.05187	45,557.00
Jun 30 2024	0.05423	0.00263	5.10%	0.05177	0.05423	0.05127	26,106.00
Jun 29 2024	0.0516	-0.00132	-2.49%	0.05286	0.05346	0.05154	23,601.00
Jun 28 2024	0.05292	-0.00147	-2.70%	0.05506	0.05552	0.05172	49,924.00
Jun 27 2024	0.05439	0.0009	1.68%	0.05337	0.0557	0.05302	48,049.00
Jun 26 2024	0.05349	-0.00011	-0.21%	0.05331	0.05664	0.05326	127,131.00
Jun 25 2024	0.0536	-0.00033	-0.61%	0.05311	0.05477	0.05257	80,805.00
Jun 24 2024	0.05393	-0.00031	-0.57%	0.05511	0.05551	0.05115	115,178.00
Jun 23 2024	0.05424	0.00169	3.22%	0.05239	0.0618	0.05115	373,729.00
Jun 22 2024	0.05255	-0.00021	-0.40%	0.05242	0.05276	0.0508	98,829.00
Jun 21 2024	0.05276	-0.00002	-0.04%	0.05238	0.05477	0.05232	126,730.00
Jun 20 2024	0.05278	-0.00028	-0.53%	0.05282	0.05486	0.05129	109,490.00
Jun 19 2024	0.05306	0.00022	0.42%	0.05226	0.05405	0.0493	128,068.00