Oxygen Ecosystem Token Historical Data - OXYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Oxygen Ecosystem Token	OXYUSDT	Gate.io	7,386,194	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000035	0.45%	0.007772	0.007746	0.007801

Open	High	Low	Prev. Close	52 Week Range
0.007733	0.007778	0.007721	0.007737	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:31:14	1,340.86	0.007772	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,545.74	716,391.78	OXY			OXYBTC

OXYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OXYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.007737	-0.000189	-2.38%	0.007924	0.008226	0.007668	1,957,633.00
Jul 17 2024	0.007926	0.000654	8.99%	0.007281	0.00831	0.007203	2,075,490.00
Jul 16 2024	0.007272	-0.000185	-2.48%	0.007462	0.007535	0.00727	1,780,563.00
Jul 15 2024	0.007457	-0.000357	-4.57%	0.007798	0.007882	0.006382	2,283,874.00
Jul 14 2024	0.007814	0.000319	4.26%	0.007497	0.00831	0.007497	1,882,672.00
Jul 13 2024	0.007495	-0.000248	-3.20%	0.007754	0.0095	0.007	1,901,403.00
Jul 12 2024	0.007743	-0.000604	-7.24%	0.008349	0.008404	0.007549	1,749,973.00
Jul 11 2024	0.008347	0.00002	0.24%	0.00855	0.00855	0.008327	274,545.00
Jul 10 2024	0.008327	0.000936	12.66%	0.007465	0.0091	0.007379	933,719.00
Jul 09 2024	0.007391	0.000492	7.13%	0.0069	0.007464	0.006894	1,881,535.00
Jul 08 2024	0.006899	-0.000057	-0.82%	0.006956	0.007124	0.006807	1,601,814.00
Jul 07 2024	0.006956	0.000391	5.96%	0.006555	0.007225	0.006448	1,962,725.00
Jul 06 2024	0.006565	-0.00043	-6.15%	0.006955	0.006968	0.006364	2,314,884.00
Jul 05 2024	0.006995	-0.001067	-13.23%	0.008054	0.008103	0.006957	2,254,721.00
Jul 04 2024	0.008062	-0.000672	-7.69%	0.008749	0.008749	0.00791	1,701,513.00
Jul 03 2024	0.008734	-0.000275	-3.05%	0.009016	0.0095	0.0087	754,539.00
Jul 02 2024	0.009009	0.000121	1.36%	0.008951	0.0095	0.0087	826,391.00
Jul 01 2024	0.008888	-0.000058	-0.65%	0.008844	0.0095	0.008812	901,597.00
Jun 30 2024	0.008946	0.000068	0.77%	0.0093	0.0095	0.008766	731,170.00
Jun 29 2024	0.008878	0.000178	2.05%	0.008699	0.0095	0.007973	755,697.00
Jun 28 2024	0.0087	-0.00097	-10.03%	0.009672	0.0099	0.007807	2,235,733.00
Jun 27 2024	0.00967	-0.000147	-1.50%	0.009777	0.010227	0.009645	1,554,791.00
Jun 26 2024	0.009817	0.000097	1.00%	0.009719	0.010386	0.009645	1,339,310.00
Jun 25 2024	0.00972	0.000014	0.14%	0.009713	0.009787	0.009645	1,429,757.00
Jun 24 2024	0.009706	-0.000293	-2.93%	0.010027	0.010109	0.009644	1,368,171.00
Jun 23 2024	0.009999	0.00000300	0.03%	0.009723	0.010398	0.009523	610,063.00
Jun 22 2024	0.009996	-0.000151	-1.49%	0.010153	0.010251	0.009541	865,805.00
Jun 21 2024	0.010147	-0.000117	-1.14%	0.010056	0.010877	0.00974	1,088,431.00
Jun 20 2024	0.010264	0.000297	2.98%	0.010128	0.0112	0.009891	594,767.00
Jun 19 2024	0.009967	0.000569	6.05%	0.009407	0.010698	0.0093	1,552,208.00