Oxygen Ecosystem Token Historical Data - OXYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Oxygen Ecosystem Token	OXYUSDT	Gate.io	10,785,866	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000915	-8.35%	0.010048	0.010034	0.010066

Open	High	Low	Prev. Close	52 Week Range
0.010581	0.011346	0.010	0.010963	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	09:39:20	2,081.61	0.010048	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,368.66	605,482.79	OXY			OXYBTC

OXYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OXYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.010963	-0.000187	-1.68%	0.011075	0.011107	0.010	991,781.00
Apr 26 2024	0.01115	0.000943	9.24%	0.010199	0.012998	0.010182	1,072,363.00
Apr 25 2024	0.010207	0.001265	14.15%	0.008771	0.01238	0.008691	1,777,385.00
Apr 24 2024	0.008942	-0.00069	-7.16%	0.010084	0.010683	0.008611	1,780,079.00
Apr 23 2024	0.009632	0.000761	8.58%	0.009086	0.010864	0.0074	1,873,788.00
Apr 22 2024	0.008871	0.000016	0.18%	0.008874	0.009314	0.008332	1,836,190.00
Apr 21 2024	0.008855	-0.000964	-9.82%	0.009797	0.010152	0.008	2,491,450.00
Apr 20 2024	0.009819	-0.000131	-1.32%	0.009934	0.010382	0.008567	2,034,413.00
Apr 19 2024	0.00995	-0.00007	-0.70%	0.010118	0.010744	0.009163	1,922,059.00
Apr 18 2024	0.01002	-0.000585	-5.52%	0.010589	0.010818	0.00981	1,513,714.00
Apr 17 2024	0.010605	-0.000366	-3.34%	0.011012	0.011384	0.010561	1,462,052.00
Apr 16 2024	0.010971	-0.000066	-0.60%	0.01099	0.012988	0.01032	1,539,165.00
Apr 15 2024	0.011037	0.001123	11.33%	0.010281	0.011346	0.009909	1,371,448.00
Apr 14 2024	0.009914	0.000133	1.36%	0.009773	0.010698	0.008713	2,359,693.00
Apr 13 2024	0.009781	-0.000294	-2.92%	0.010075	0.013566	0.008092	2,157,731.00
Apr 12 2024	0.010075	-0.002466	-19.66%	0.012555	0.013117	0.009304	1,599,363.00
Apr 11 2024	0.012541	-0.000813	-6.09%	0.013545	0.013735	0.011543	1,054,397.00
Apr 10 2024	0.013354	-0.001728	-11.46%	0.015097	0.0165	0.012489	1,417,438.00
Apr 09 2024	0.015082	-0.001788	-10.60%	0.016315	0.017099	0.01501	1,075,954.00
Apr 08 2024	0.01687	0.002149	14.60%	0.014729	0.0183	0.014665	1,585,441.00
Apr 07 2024	0.014721	0.000196	1.35%	0.015466	0.018338	0.013538	1,944,745.00
Apr 06 2024	0.014525	0.002869	24.61%	0.011649	0.018338	0.01152	3,199,807.00
Apr 05 2024	0.011656	-0.000975	-7.72%	0.012652	0.0135	0.01152	1,569,655.00
Apr 04 2024	0.012631	0.00047	3.86%	0.011828	0.014321	0.010953	1,468,935.00
Apr 03 2024	0.012161	0.000884	7.84%	0.01128	0.0125	0.010686	1,878,175.00
Apr 02 2024	0.011277	0.000958	9.28%	0.01034	0.011799	0.009446	2,550,233.00
Apr 01 2024	0.010319	-0.000519	-4.79%	0.010838	0.010999	0.010086	1,856,505.00
Mar 31 2024	0.010838	-0.000294	-2.64%	0.011133	0.011136	0.009224	1,974,860.00
Mar 30 2024	0.011132	-0.000356	-3.10%	0.011476	0.01161	0.010196	2,009,639.00
Mar 29 2024	0.011488	-0.000367	-3.10%	0.012176	0.012385	0.011349	1,728,249.00
Mar 28 2024	0.011855	0.00067	5.99%	0.011188	0.012515	0.010502	3,083,233.00